currencystats247.com

CurrencyStats247 > Wechselkurse > CAD-VUV und VUV-CAD Wechselkurse - 2025

CAD-VUV und VUV-CAD Wechselkurse - 2025

CAD-VUV und VUV-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - VUV und VUV - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CAD = 85,8099 VUV
1 VUV = 0,0117 CAD
1J 2J 3J
CAD in VUVVUV in CAD
87,5720 Datum: 6.21 87,5898 Datum: 6.20 87,5835 Datum: 6.19 87,7604 Datum: 6.18 88,4229 Datum: 6.17 87,8030 Datum: 6.16 87,6621 Datum: 6.15 87,9660 Datum: 6.14 87,9456 Datum: 6.13 87,8744 Datum: 6.12 87,7785 Datum: 6.11 87,7323 Datum: 6.10 87,3523 Datum: 6.9 87,2774 Datum: 6.8 87,8774 Datum: 6.7 88,0975 Datum: 6.6 88,4632 Datum: 6.5 87,9868 Datum: 6.4 87,9542 Datum: 6.3 87,7965 Datum: 6.2 87,5390 Datum: 6.1 86,9582 Datum: 5.31 87,5226 Datum: 5.30 87,3566 Datum: 5.29 87,5487 Datum: 5.28 88,1146 Datum: 5.27 88,0832 Datum: 5.26 87,9722 Datum: 5.25 88,3622 Datum: 5.24 87,7222 Datum: 5.23 87,4399 Datum: 5.22 87,3497 Datum: 5.21 87,0642 Datum: 5.20 86,8969 Datum: 5.19 86,6986 Datum: 5.18 86,7263 Datum: 5.17 85,9447 Datum: 5.16 85,8334 Datum: 5.15 86,1916 Datum: 5.14 85,7644 Datum: 5.13 86,5537 Datum: 5.12 86,7812 Datum: 5.11 86,8892 Datum: 5.10 86,7582 Datum: 5.9 86,8889 Datum: 5.8 87,4784 Datum: 5.7 87,3886 Datum: 5.6 87,7497 Datum: 5.5 87,5924 Datum: 5.4 87,6325 Datum: 5.3 87,5927 Datum: 5.2 87,2764 Datum: 5.1 87,0620 Datum: 4.30 87,6059 Datum: 4.29 86,9932 Datum: 4.28 86,8338 Datum: 4.27 87,2212 Datum: 4.26 87,4879 Datum: 4.25 86,4049 Datum: 4.24 87,4777 Datum: 4.23 86,9848 Datum: 4.22 87,3930 Datum: 4.21 87,3931 Datum: 4.20 87,7053 Datum: 4.19 88,1759 Datum: 4.18 88,2558 Datum: 4.17 88,1958 Datum: 4.16 88,4974 Datum: 4.15 88,7313 Datum: 4.14 88,6317 Datum: 4.13 89,2550 Datum: 4.12 90,4365 Datum: 4.11 89,6795 Datum: 4.10 88,6770 Datum: 4.9 88,2353 Datum: 4.8 85,6161 Datum: 4.7 85,8320 Datum: 4.6 86,5127 Datum: 4.5 87,1350 Datum: 4.4 87,5903 Datum: 4.3 86,1464 Datum: 4.2 85,6137 Datum: 4.1 85,5187 Datum: 3.31 85,3567 Datum: 3.30 85,7402 Datum: 3.29 86,0935 Datum: 3.28 86,2893 Datum: 3.27 86,2883 Datum: 3.26 86,0672 Datum: 3.25 85,5068 Datum: 3.24 85,0481 Datum: 3.23 85,1638 Datum: 3.22 85,2932 Datum: 3.21 85,0961 Datum: 3.20 85,7865 Datum: 3.19 86,2459 Datum: 3.18 85,7202 Datum: 3.17 85,6223 Datum: 3.16 85,5960 Datum: 3.15 85,4697 Datum: 3.14 85,7570 Datum: 3.13 85,7138 Datum: 3.12 85,6964 Datum: 3.11 84,9722 Datum: 3.10 86,3797 Datum: 3.9 86,3797 Datum: 3.8 86,7891 Datum: 3.7 86,8377 Datum: 3.6 86,6613 Datum: 3.5 86,4673 Datum: 3.4 85,9725 Datum: 3.3 85,7757 Datum: 3.2 85,7594 Datum: 3.1 85,7251 Datum: 2.28 85,9037 Datum: 2.27 85,8495 Datum: 2.26 85,5211 Datum: 2.25 86,4418 Datum: 2.24 86,3318 Datum: 2.23 86,6435 Datum: 2.22 87,0538 Datum: 2.21 86,8046 Datum: 2.20 86,8158 Datum: 2.19 86,8386 Datum: 2.18 87,1669 Datum: 2.17 87,1512 Datum: 2.16 87,1512 Datum: 2.15 87,2469 Datum: 2.14 86,5041 Datum: 2.13 83,0415 Datum: 2.12 82,8755 Datum: 2.11 82,8182 Datum: 2.10 83,0427 Datum: 2.9 83,0427 Datum: 2.8 82,7865 Datum: 2.7 82,7109 Datum: 2.6 83,0840 Datum: 2.5 82,2998 Datum: 2.4 81,1004 Datum: 2.3 81,6435 Datum: 2.2 81,6492 Datum: 2.1 81,9640 Datum: 1.31 82,3935 Datum: 1.30 82,2425 Datum: 1.29 82,3615 Datum: 1.28 82,6637 Datum: 1.27 82,7648 Datum: 1.26 81,9461 Datum: 1.25 82,7726 Datum: 1.24 82,4713 Datum: 1.23 82,8052 Datum: 1.22 82,2021 Datum: 1.21 82,1563 Datum: 1.20 81,9818 Datum: 1.19 81,9309 Datum: 1.18 82,2548 Datum: 1.17 82,5930 Datum: 1.16 82,7340 Datum: 1.15 82,5482 Datum: 1.14 82,3255 Datum: 1.13 82,2975 Datum: 1.12 82,2975 Datum: 1.11 82,4143 Datum: 1.10 82,4767 Datum: 1.9 82,4888 Datum: 1.8 82,9237 Datum: 1.7 82,9748 Datum: 1.6 82,1853 Datum: 1.5 82,1853 Datum: 1.4 82,4504 Datum: 1.3 82,3363 Datum: 1.2 82,7288 Datum: 1.1 87,5720 Datum: 6.21 87,5898 Datum: 6.20 87,5835 Datum: 6.19 87,7604 Datum: 6.18 88,4229 Datum: 6.17 87,8030 Datum: 6.16 87,6621 Datum: 6.15 87,9660 Datum: 6.14 87,9456 Datum: 6.13 87,8744 Datum: 6.12 87,7785 Datum: 6.11 87,7323 Datum: 6.10 87,3523 Datum: 6.9 87,2774 Datum: 6.8 87,8774 Datum: 6.7 88,0975 Datum: 6.6 88,4632 Datum: 6.5 87,9868 Datum: 6.4 87,9542 Datum: 6.3 87,7965 Datum: 6.2 87,5390 Datum: 6.1 86,9582 Datum: 5.31 87,5226 Datum: 5.30 87,3566 Datum: 5.29 87,5487 Datum: 5.28 88,1146 Datum: 5.27 88,0832 Datum: 5.26 87,9722 Datum: 5.25 88,3622 Datum: 5.24 87,7222 Datum: 5.23 87,4399 Datum: 5.22 87,3497 Datum: 5.21 87,0642 Datum: 5.20 86,8969 Datum: 5.19 86,6986 Datum: 5.18 86,7263 Datum: 5.17 85,9447 Datum: 5.16 85,8334 Datum: 5.15 86,1916 Datum: 5.14 85,7644 Datum: 5.13 86,5537 Datum: 5.12 86,7812 Datum: 5.11 86,8892 Datum: 5.10 86,7582 Datum: 5.9 86,8889 Datum: 5.8 87,4784 Datum: 5.7 87,3886 Datum: 5.6 87,7497 Datum: 5.5 87,5924 Datum: 5.4 87,6325 Datum: 5.3 87,5927 Datum: 5.2 87,2764 Datum: 5.1 87,0620 Datum: 4.30 87,6059 Datum: 4.29 86,9932 Datum: 4.28 86,8338 Datum: 4.27 87,2212 Datum: 4.26 87,4879 Datum: 4.25 86,4049 Datum: 4.24 87,4777 Datum: 4.23 86,9848 Datum: 4.22 87,3930 Datum: 4.21 87,3931 Datum: 4.20 87,7053 Datum: 4.19 88,1759 Datum: 4.18 88,2558 Datum: 4.17 88,1958 Datum: 4.16 88,4974 Datum: 4.15 88,7313 Datum: 4.14 88,6317 Datum: 4.13 89,2550 Datum: 4.12 90,4365 Datum: 4.11 89,6795 Datum: 4.10 88,6770 Datum: 4.9 88,2353 Datum: 4.8 85,6161 Datum: 4.7 85,8320 Datum: 4.6 86,5127 Datum: 4.5 87,1350 Datum: 4.4 87,5903 Datum: 4.3 86,1464 Datum: 4.2 85,6137 Datum: 4.1 85,5187 Datum: 3.31 85,3567 Datum: 3.30 85,7402 Datum: 3.29 86,0935 Datum: 3.28 86,2893 Datum: 3.27 86,2883 Datum: 3.26 86,0672 Datum: 3.25 85,5068 Datum: 3.24 85,0481 Datum: 3.23 85,1638 Datum: 3.22 85,2932 Datum: 3.21 85,0961 Datum: 3.20 85,7865 Datum: 3.19 86,2459 Datum: 3.18 85,7202 Datum: 3.17 85,6223 Datum: 3.16 85,5960 Datum: 3.15 85,4697 Datum: 3.14 85,7570 Datum: 3.13 85,7138 Datum: 3.12 85,6964 Datum: 3.11 84,9722 Datum: 3.10 86,3797 Datum: 3.9 86,3797 Datum: 3.8 86,7891 Datum: 3.7 86,8377 Datum: 3.6 86,6613 Datum: 3.5 86,4673 Datum: 3.4 85,9725 Datum: 3.3 85,7757 Datum: 3.2 85,7594 Datum: 3.1 85,7251 Datum: 2.28 85,9037 Datum: 2.27 85,8495 Datum: 2.26 85,5211 Datum: 2.25 86,4418 Datum: 2.24 86,3318 Datum: 2.23 86,6435 Datum: 2.22 87,0538 Datum: 2.21 86,8046 Datum: 2.20 86,8158 Datum: 2.19 86,8386 Datum: 2.18 87,1669 Datum: 2.17 87,1512 Datum: 2.16 87,1512 Datum: 2.15 87,2469 Datum: 2.14 86,5041 Datum: 2.13 83,0415 Datum: 2.12 82,8755 Datum: 2.11 82,8182 Datum: 2.10 83,0427 Datum: 2.9 83,0427 Datum: 2.8 82,7865 Datum: 2.7 82,7109 Datum: 2.6 83,0840 Datum: 2.5 82,2998 Datum: 2.4 81,1004 Datum: 2.3 81,6435 Datum: 2.2 81,6492 Datum: 2.1 81,9640 Datum: 1.31 82,3935 Datum: 1.30 82,2425 Datum: 1.29 82,3615 Datum: 1.28 82,6637 Datum: 1.27 82,7648 Datum: 1.26 81,9461 Datum: 1.25 82,7726 Datum: 1.24 82,4713 Datum: 1.23 82,8052 Datum: 1.22 82,2021 Datum: 1.21 82,1563 Datum: 1.20 81,9818 Datum: 1.19 81,9309 Datum: 1.18 82,2548 Datum: 1.17 82,5930 Datum: 1.16 82,7340 Datum: 1.15 82,5482 Datum: 1.14 82,3255 Datum: 1.13 82,2975 Datum: 1.12 82,2975 Datum: 1.11 82,4143 Datum: 1.10 82,4767 Datum: 1.9 82,4888 Datum: 1.8 82,9237 Datum: 1.7 82,9748 Datum: 1.6 82,1853 Datum: 1.5 82,1853 Datum: 1.4 82,4504 Datum: 1.3 82,3363 Datum: 1.2 82,7288 Datum: 1.1

Jan 2025

DatumCAD-VUVVUV-CAD
01 Jan 2025 1 CAD = 82.7288 VUV 1 VUV = 0.0121 CAD
02 Jan 2025 1 CAD = 82.3363 VUV 1 VUV = 0.0121 CAD
03 Jan 2025 1 CAD = 82.4504 VUV 1 VUV = 0.0121 CAD
04 Jan 2025 1 CAD = 82.1853 VUV 1 VUV = 0.0122 CAD
05 Jan 2025 1 CAD = 82.1853 VUV 1 VUV = 0.0122 CAD
06 Jan 2025 1 CAD = 82.9748 VUV 1 VUV = 0.0121 CAD
07 Jan 2025 1 CAD = 82.9237 VUV 1 VUV = 0.0121 CAD
08 Jan 2025 1 CAD = 82.4888 VUV 1 VUV = 0.0121 CAD
09 Jan 2025 1 CAD = 82.4767 VUV 1 VUV = 0.0121 CAD
10 Jan 2025 1 CAD = 82.4143 VUV 1 VUV = 0.0121 CAD
11 Jan 2025 1 CAD = 82.2975 VUV 1 VUV = 0.0122 CAD
12 Jan 2025 1 CAD = 82.2975 VUV 1 VUV = 0.0122 CAD
13 Jan 2025 1 CAD = 82.3255 VUV 1 VUV = 0.0121 CAD
14 Jan 2025 1 CAD = 82.5482 VUV 1 VUV = 0.0121 CAD
15 Jan 2025 1 CAD = 82.734 VUV 1 VUV = 0.0121 CAD
16 Jan 2025 1 CAD = 82.593 VUV 1 VUV = 0.0121 CAD
17 Jan 2025 1 CAD = 82.2548 VUV 1 VUV = 0.0122 CAD
18 Jan 2025 1 CAD = 81.9309 VUV 1 VUV = 0.0122 CAD
19 Jan 2025 1 CAD = 81.9818 VUV 1 VUV = 0.0122 CAD
20 Jan 2025 1 CAD = 82.1563 VUV 1 VUV = 0.0122 CAD
21 Jan 2025 1 CAD = 82.2021 VUV 1 VUV = 0.0122 CAD
22 Jan 2025 1 CAD = 82.8052 VUV 1 VUV = 0.0121 CAD
23 Jan 2025 1 CAD = 82.4713 VUV 1 VUV = 0.0121 CAD
24 Jan 2025 1 CAD = 82.7726 VUV 1 VUV = 0.0121 CAD
25 Jan 2025 1 CAD = 81.9461 VUV 1 VUV = 0.0122 CAD
26 Jan 2025 1 CAD = 82.7648 VUV 1 VUV = 0.0121 CAD
27 Jan 2025 1 CAD = 82.6637 VUV 1 VUV = 0.0121 CAD
28 Jan 2025 1 CAD = 82.3615 VUV 1 VUV = 0.0121 CAD
29 Jan 2025 1 CAD = 82.2425 VUV 1 VUV = 0.0122 CAD
30 Jan 2025 1 CAD = 82.3935 VUV 1 VUV = 0.0121 CAD
31 Jan 2025 1 CAD = 81.964 VUV 1 VUV = 0.0122 CAD

Feb 2025

DatumCAD-VUVVUV-CAD
01 Feb 2025 1 CAD = 81.6492 VUV 1 VUV = 0.0122 CAD
02 Feb 2025 1 CAD = 81.6435 VUV 1 VUV = 0.0122 CAD
03 Feb 2025 1 CAD = 81.1004 VUV 1 VUV = 0.0123 CAD
04 Feb 2025 1 CAD = 82.2998 VUV 1 VUV = 0.0122 CAD
05 Feb 2025 1 CAD = 83.084 VUV 1 VUV = 0.012 CAD
06 Feb 2025 1 CAD = 82.7109 VUV 1 VUV = 0.0121 CAD
07 Feb 2025 1 CAD = 82.7865 VUV 1 VUV = 0.0121 CAD
08 Feb 2025 1 CAD = 83.0427 VUV 1 VUV = 0.012 CAD
09 Feb 2025 1 CAD = 83.0427 VUV 1 VUV = 0.012 CAD
10 Feb 2025 1 CAD = 82.8182 VUV 1 VUV = 0.0121 CAD
11 Feb 2025 1 CAD = 82.8755 VUV 1 VUV = 0.0121 CAD
12 Feb 2025 1 CAD = 83.0415 VUV 1 VUV = 0.012 CAD
13 Feb 2025 1 CAD = 86.5041 VUV 1 VUV = 0.0116 CAD
14 Feb 2025 1 CAD = 87.2469 VUV 1 VUV = 0.0115 CAD
15 Feb 2025 1 CAD = 87.1512 VUV 1 VUV = 0.0115 CAD
16 Feb 2025 1 CAD = 87.1512 VUV 1 VUV = 0.0115 CAD
17 Feb 2025 1 CAD = 87.1669 VUV 1 VUV = 0.0115 CAD
18 Feb 2025 1 CAD = 86.8386 VUV 1 VUV = 0.0115 CAD
19 Feb 2025 1 CAD = 86.8158 VUV 1 VUV = 0.0115 CAD
20 Feb 2025 1 CAD = 86.8046 VUV 1 VUV = 0.0115 CAD
21 Feb 2025 1 CAD = 87.0538 VUV 1 VUV = 0.0115 CAD
22 Feb 2025 1 CAD = 86.6435 VUV 1 VUV = 0.0115 CAD
23 Feb 2025 1 CAD = 86.3318 VUV 1 VUV = 0.0116 CAD
24 Feb 2025 1 CAD = 86.4418 VUV 1 VUV = 0.0116 CAD
25 Feb 2025 1 CAD = 85.5211 VUV 1 VUV = 0.0117 CAD
26 Feb 2025 1 CAD = 85.8495 VUV 1 VUV = 0.0116 CAD
27 Feb 2025 1 CAD = 85.9037 VUV 1 VUV = 0.0116 CAD
28 Feb 2025 1 CAD = 85.7251 VUV 1 VUV = 0.0117 CAD

Mar 2025

DatumCAD-VUVVUV-CAD
01 Mrz 2025 1 CAD = 85.7594 VUV 1 VUV = 0.0117 CAD
02 Mrz 2025 1 CAD = 85.7757 VUV 1 VUV = 0.0117 CAD
03 Mrz 2025 1 CAD = 85.9725 VUV 1 VUV = 0.0116 CAD
04 Mrz 2025 1 CAD = 86.4673 VUV 1 VUV = 0.0116 CAD
05 Mrz 2025 1 CAD = 86.6613 VUV 1 VUV = 0.0115 CAD
06 Mrz 2025 1 CAD = 86.8377 VUV 1 VUV = 0.0115 CAD
07 Mrz 2025 1 CAD = 86.7891 VUV 1 VUV = 0.0115 CAD
08 Mrz 2025 1 CAD = 86.3797 VUV 1 VUV = 0.0116 CAD
09 Mrz 2025 1 CAD = 86.3797 VUV 1 VUV = 0.0116 CAD
10 Mrz 2025 1 CAD = 84.9722 VUV 1 VUV = 0.0118 CAD
11 Mrz 2025 1 CAD = 85.6964 VUV 1 VUV = 0.0117 CAD
12 Mrz 2025 1 CAD = 85.7138 VUV 1 VUV = 0.0117 CAD
13 Mrz 2025 1 CAD = 85.757 VUV 1 VUV = 0.0117 CAD
14 Mrz 2025 1 CAD = 85.4697 VUV 1 VUV = 0.0117 CAD
15 Mrz 2025 1 CAD = 85.596 VUV 1 VUV = 0.0117 CAD
16 Mrz 2025 1 CAD = 85.6223 VUV 1 VUV = 0.0117 CAD
17 Mrz 2025 1 CAD = 85.7202 VUV 1 VUV = 0.0117 CAD
18 Mrz 2025 1 CAD = 86.2459 VUV 1 VUV = 0.0116 CAD
19 Mrz 2025 1 CAD = 85.7865 VUV 1 VUV = 0.0117 CAD
20 Mrz 2025 1 CAD = 85.0961 VUV 1 VUV = 0.0118 CAD
21 Mrz 2025 1 CAD = 85.2932 VUV 1 VUV = 0.0117 CAD
22 Mrz 2025 1 CAD = 85.1638 VUV 1 VUV = 0.0117 CAD
23 Mrz 2025 1 CAD = 85.0481 VUV 1 VUV = 0.0118 CAD
24 Mrz 2025 1 CAD = 85.5068 VUV 1 VUV = 0.0117 CAD
25 Mrz 2025 1 CAD = 86.0672 VUV 1 VUV = 0.0116 CAD
26 Mrz 2025 1 CAD = 86.2883 VUV 1 VUV = 0.0116 CAD
27 Mrz 2025 1 CAD = 86.2893 VUV 1 VUV = 0.0116 CAD
28 Mrz 2025 1 CAD = 86.0935 VUV 1 VUV = 0.0116 CAD
29 Mrz 2025 1 CAD = 85.7402 VUV 1 VUV = 0.0117 CAD
30 Mrz 2025 1 CAD = 85.3567 VUV 1 VUV = 0.0117 CAD
31 Mrz 2025 1 CAD = 85.5187 VUV 1 VUV = 0.0117 CAD

Apr 2025

DatumCAD-VUVVUV-CAD
01 Apr 2025 1 CAD = 85.6137 VUV 1 VUV = 0.0117 CAD
02 Apr 2025 1 CAD = 86.1464 VUV 1 VUV = 0.0116 CAD
03 Apr 2025 1 CAD = 87.5903 VUV 1 VUV = 0.0114 CAD
04 Apr 2025 1 CAD = 87.135 VUV 1 VUV = 0.0115 CAD
05 Apr 2025 1 CAD = 86.5127 VUV 1 VUV = 0.0116 CAD
06 Apr 2025 1 CAD = 85.832 VUV 1 VUV = 0.0117 CAD
07 Apr 2025 1 CAD = 85.6161 VUV 1 VUV = 0.0117 CAD
08 Apr 2025 1 CAD = 88.2353 VUV 1 VUV = 0.0113 CAD
09 Apr 2025 1 CAD = 88.677 VUV 1 VUV = 0.0113 CAD
10 Apr 2025 1 CAD = 89.6795 VUV 1 VUV = 0.0112 CAD
11 Apr 2025 1 CAD = 90.4365 VUV 1 VUV = 0.0111 CAD
12 Apr 2025 1 CAD = 89.255 VUV 1 VUV = 0.0112 CAD
13 Apr 2025 1 CAD = 88.6317 VUV 1 VUV = 0.0113 CAD
14 Apr 2025 1 CAD = 88.7313 VUV 1 VUV = 0.0113 CAD
15 Apr 2025 1 CAD = 88.4974 VUV 1 VUV = 0.0113 CAD
16 Apr 2025 1 CAD = 88.1958 VUV 1 VUV = 0.0113 CAD
17 Apr 2025 1 CAD = 88.2558 VUV 1 VUV = 0.0113 CAD
18 Apr 2025 1 CAD = 88.1759 VUV 1 VUV = 0.0113 CAD
19 Apr 2025 1 CAD = 87.7053 VUV 1 VUV = 0.0114 CAD
20 Apr 2025 1 CAD = 87.3931 VUV 1 VUV = 0.0114 CAD
21 Apr 2025 1 CAD = 87.393 VUV 1 VUV = 0.0114 CAD
22 Apr 2025 1 CAD = 86.9848 VUV 1 VUV = 0.0115 CAD
23 Apr 2025 1 CAD = 87.4777 VUV 1 VUV = 0.0114 CAD
24 Apr 2025 1 CAD = 86.4049 VUV 1 VUV = 0.0116 CAD
25 Apr 2025 1 CAD = 87.4879 VUV 1 VUV = 0.0114 CAD
26 Apr 2025 1 CAD = 87.2212 VUV 1 VUV = 0.0115 CAD
27 Apr 2025 1 CAD = 86.8338 VUV 1 VUV = 0.0115 CAD
28 Apr 2025 1 CAD = 86.9932 VUV 1 VUV = 0.0115 CAD
29 Apr 2025 1 CAD = 87.6059 VUV 1 VUV = 0.0114 CAD
30 Apr 2025 1 CAD = 87.062 VUV 1 VUV = 0.0115 CAD

May 2025

DatumCAD-VUVVUV-CAD
01 Mai 2025 1 CAD = 87.2764 VUV 1 VUV = 0.0115 CAD
02 Mai 2025 1 CAD = 87.5927 VUV 1 VUV = 0.0114 CAD
03 Mai 2025 1 CAD = 87.6325 VUV 1 VUV = 0.0114 CAD
04 Mai 2025 1 CAD = 87.5924 VUV 1 VUV = 0.0114 CAD
05 Mai 2025 1 CAD = 87.7497 VUV 1 VUV = 0.0114 CAD
06 Mai 2025 1 CAD = 87.3886 VUV 1 VUV = 0.0114 CAD
07 Mai 2025 1 CAD = 87.4784 VUV 1 VUV = 0.0114 CAD
08 Mai 2025 1 CAD = 86.8889 VUV 1 VUV = 0.0115 CAD
09 Mai 2025 1 CAD = 86.7582 VUV 1 VUV = 0.0115 CAD
10 Mai 2025 1 CAD = 86.8892 VUV 1 VUV = 0.0115 CAD
11 Mai 2025 1 CAD = 86.7812 VUV 1 VUV = 0.0115 CAD
12 Mai 2025 1 CAD = 86.5537 VUV 1 VUV = 0.0116 CAD
13 Mai 2025 1 CAD = 85.7644 VUV 1 VUV = 0.0117 CAD
14 Mai 2025 1 CAD = 86.1916 VUV 1 VUV = 0.0116 CAD
15 Mai 2025 1 CAD = 85.8334 VUV 1 VUV = 0.0117 CAD
16 Mai 2025 1 CAD = 85.9447 VUV 1 VUV = 0.0116 CAD
17 Mai 2025 1 CAD = 86.7263 VUV 1 VUV = 0.0115 CAD
18 Mai 2025 1 CAD = 86.6986 VUV 1 VUV = 0.0115 CAD
19 Mai 2025 1 CAD = 86.8969 VUV 1 VUV = 0.0115 CAD
20 Mai 2025 1 CAD = 87.0642 VUV 1 VUV = 0.0115 CAD
21 Mai 2025 1 CAD = 87.3497 VUV 1 VUV = 0.0114 CAD
22 Mai 2025 1 CAD = 87.4399 VUV 1 VUV = 0.0114 CAD
23 Mai 2025 1 CAD = 87.7222 VUV 1 VUV = 0.0114 CAD
24 Mai 2025 1 CAD = 88.3622 VUV 1 VUV = 0.0113 CAD
25 Mai 2025 1 CAD = 87.9722 VUV 1 VUV = 0.0114 CAD
26 Mai 2025 1 CAD = 88.0832 VUV 1 VUV = 0.0114 CAD
27 Mai 2025 1 CAD = 88.1146 VUV 1 VUV = 0.0113 CAD
28 Mai 2025 1 CAD = 87.5487 VUV 1 VUV = 0.0114 CAD
29 Mai 2025 1 CAD = 87.3566 VUV 1 VUV = 0.0114 CAD
30 Mai 2025 1 CAD = 87.5226 VUV 1 VUV = 0.0114 CAD
31 Mai 2025 1 CAD = 86.9582 VUV 1 VUV = 0.0115 CAD

Jun 2025

DatumCAD-VUVVUV-CAD
01 Jun 2025 1 CAD = 87.539 VUV 1 VUV = 0.0114 CAD
02 Jun 2025 1 CAD = 87.7965 VUV 1 VUV = 0.0114 CAD
03 Jun 2025 1 CAD = 87.9542 VUV 1 VUV = 0.0114 CAD
04 Jun 2025 1 CAD = 87.9868 VUV 1 VUV = 0.0114 CAD
05 Jun 2025 1 CAD = 88.4632 VUV 1 VUV = 0.0113 CAD
06 Jun 2025 1 CAD = 88.0975 VUV 1 VUV = 0.0114 CAD
07 Jun 2025 1 CAD = 87.8774 VUV 1 VUV = 0.0114 CAD
08 Jun 2025 1 CAD = 87.2774 VUV 1 VUV = 0.0115 CAD
09 Jun 2025 1 CAD = 87.3523 VUV 1 VUV = 0.0114 CAD
10 Jun 2025 1 CAD = 87.7323 VUV 1 VUV = 0.0114 CAD
11 Jun 2025 1 CAD = 87.7785 VUV 1 VUV = 0.0114 CAD
12 Jun 2025 1 CAD = 87.8744 VUV 1 VUV = 0.0114 CAD
13 Jun 2025 1 CAD = 87.9456 VUV 1 VUV = 0.0114 CAD
14 Jun 2025 1 CAD = 87.966 VUV 1 VUV = 0.0114 CAD
15 Jun 2025 1 CAD = 87.6621 VUV 1 VUV = 0.0114 CAD
16 Jun 2025 1 CAD = 87.803 VUV 1 VUV = 0.0114 CAD
17 Jun 2025 1 CAD = 88.4229 VUV 1 VUV = 0.0113 CAD
18 Jun 2025 1 CAD = 87.7604 VUV 1 VUV = 0.0114 CAD
19 Jun 2025 1 CAD = 87.5835 VUV 1 VUV = 0.0114 CAD
20 Jun 2025 1 CAD = 87.5898 VUV 1 VUV = 0.0114 CAD
21 Jun 2025 1 CAD = 87.572 VUV 1 VUV = 0.0114 CAD

CAD-VUV und VUV-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats