> CDF-CLP und CLP-CDF Wechselkurse - 2026

CDF-CLP und CLP-CDF Wechselkurse - 2026

CDF-CLP und CLP-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - CLP und CLP - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,396 CLP

1 CLP = 2,5252 CDF

1J 2J 3J

CDF in CLPCLP in CDF

Jan 2026

Datum	CDF-CLP	CLP-CDF
01 Jan 2026	1 CDF = 0.4158 CLP	1 CLP = 2.4052 CDF
02 Jan 2026	1 CDF = 0.4153 CLP	1 CLP = 2.4078 CDF
03 Jan 2026	1 CDF = 0.4128 CLP	1 CLP = 2.4223 CDF
04 Jan 2026	1 CDF = 0.4128 CLP	1 CLP = 2.4223 CDF
05 Jan 2026	1 CDF = 0.4114 CLP	1 CLP = 2.4305 CDF
06 Jan 2026	1 CDF = 0.4112 CLP	1 CLP = 2.4321 CDF
07 Jan 2026	1 CDF = 0.3977 CLP	1 CLP = 2.5143 CDF
08 Jan 2026	1 CDF = 0.3989 CLP	1 CLP = 2.507 CDF
09 Jan 2026	1 CDF = 0.3962 CLP	1 CLP = 2.524 CDF
10 Jan 2026	1 CDF = 0.3961 CLP	1 CLP = 2.5248 CDF
11 Jan 2026	1 CDF = 0.3961 CLP	1 CLP = 2.5248 CDF
12 Jan 2026	1 CDF = 0.3949 CLP	1 CLP = 2.5324 CDF
13 Jan 2026	1 CDF = 0.4085 CLP	1 CLP = 2.4481 CDF
14 Jan 2026	1 CDF = 0.4075 CLP	1 CLP = 2.4541 CDF
15 Jan 2026	1 CDF = 0.4017 CLP	1 CLP = 2.4895 CDF
16 Jan 2026	1 CDF = 0.4013 CLP	1 CLP = 2.4919 CDF
17 Jan 2026	1 CDF = 0.4077 CLP	1 CLP = 2.4529 CDF
18 Jan 2026	1 CDF = 0.4077 CLP	1 CLP = 2.4529 CDF
19 Jan 2026	1 CDF = 0.408 CLP	1 CLP = 2.4507 CDF
20 Jan 2026	1 CDF = 0.409 CLP	1 CLP = 2.4449 CDF
21 Jan 2026	1 CDF = 0.4102 CLP	1 CLP = 2.438 CDF
22 Jan 2026	1 CDF = 0.4057 CLP	1 CLP = 2.4649 CDF
23 Jan 2026	1 CDF = 0.4002 CLP	1 CLP = 2.4988 CDF
24 Jan 2026	1 CDF = 0.3993 CLP	1 CLP = 2.5042 CDF
25 Jan 2026	1 CDF = 0.3993 CLP	1 CLP = 2.5042 CDF
26 Jan 2026	1 CDF = 0.3962 CLP	1 CLP = 2.5238 CDF
27 Jan 2026	1 CDF = 0.392 CLP	1 CLP = 2.5512 CDF
28 Jan 2026	1 CDF = 0.3834 CLP	1 CLP = 2.6082 CDF
29 Jan 2026	1 CDF = 0.3838 CLP	1 CLP = 2.6058 CDF
30 Jan 2026	1 CDF = 0.3813 CLP	1 CLP = 2.6224 CDF
31 Jan 2026	1 CDF = 0.3825 CLP	1 CLP = 2.6142 CDF

Feb 2026

Datum	CDF-CLP	CLP-CDF
01 Feb 2026	1 CDF = 0.3825 CLP	1 CLP = 2.6142 CDF
02 Feb 2026	1 CDF = 0.3827 CLP	1 CLP = 2.6129 CDF
03 Feb 2026	1 CDF = 0.3996 CLP	1 CLP = 2.5024 CDF
04 Feb 2026	1 CDF = 0.3888 CLP	1 CLP = 2.572 CDF
05 Feb 2026	1 CDF = 0.3879 CLP	1 CLP = 2.5779 CDF
06 Feb 2026	1 CDF = 0.3872 CLP	1 CLP = 2.5827 CDF
07 Feb 2026	1 CDF = 0.3913 CLP	1 CLP = 2.5555 CDF
08 Feb 2026	1 CDF = 0.3913 CLP	1 CLP = 2.5555 CDF
09 Feb 2026	1 CDF = 0.3889 CLP	1 CLP = 2.5715 CDF
10 Feb 2026	1 CDF = 0.3857 CLP	1 CLP = 2.5927 CDF
11 Feb 2026	1 CDF = 0.3864 CLP	1 CLP = 2.5879 CDF
12 Feb 2026	1 CDF = 0.3843 CLP	1 CLP = 2.6021 CDF
13 Feb 2026	1 CDF = 0.3838 CLP	1 CLP = 2.6058 CDF
14 Feb 2026	1 CDF = 0.3827 CLP	1 CLP = 2.6133 CDF
15 Feb 2026	1 CDF = 0.3827 CLP	1 CLP = 2.6133 CDF
16 Feb 2026	1 CDF = 0.3825 CLP	1 CLP = 2.6144 CDF
17 Feb 2026	1 CDF = 0.3834 CLP	1 CLP = 2.6084 CDF
18 Feb 2026	1 CDF = 0.3836 CLP	1 CLP = 2.607 CDF
19 Feb 2026	1 CDF = 0.3795 CLP	1 CLP = 2.6353 CDF
20 Feb 2026	1 CDF = 0.3818 CLP	1 CLP = 2.6194 CDF
21 Feb 2026	1 CDF = 0.3802 CLP	1 CLP = 2.63 CDF
22 Feb 2026	1 CDF = 0.3802 CLP	1 CLP = 2.63 CDF
23 Feb 2026	1 CDF = 0.3812 CLP	1 CLP = 2.6236 CDF
24 Feb 2026	1 CDF = 0.3803 CLP	1 CLP = 2.6292 CDF
25 Feb 2026	1 CDF = 0.4048 CLP	1 CLP = 2.4706 CDF
26 Feb 2026	1 CDF = 0.401 CLP	1 CLP = 2.4937 CDF
27 Feb 2026	1 CDF = 0.4013 CLP	1 CLP = 2.4919 CDF
28 Feb 2026	1 CDF = 0.3953 CLP	1 CLP = 2.5296 CDF

Mar 2026

Datum	CDF-CLP	CLP-CDF
01 Mrz 2026	1 CDF = 0.3953 CLP	1 CLP = 2.5296 CDF
02 Mrz 2026	1 CDF = 0.3983 CLP	1 CLP = 2.5106 CDF
03 Mrz 2026	1 CDF = 0.3989 CLP	1 CLP = 2.5066 CDF
04 Mrz 2026	1 CDF = 0.3968 CLP	1 CLP = 2.5204 CDF
05 Mrz 2026	1 CDF = 0.3987 CLP	1 CLP = 2.5085 CDF
06 Mrz 2026	1 CDF = 0.4035 CLP	1 CLP = 2.4782 CDF
07 Mrz 2026	1 CDF = 0.4101 CLP	1 CLP = 2.4386 CDF
08 Mrz 2026	1 CDF = 0.4101 CLP	1 CLP = 2.4386 CDF
09 Mrz 2026	1 CDF = 0.4135 CLP	1 CLP = 2.4181 CDF
10 Mrz 2026	1 CDF = 0.4182 CLP	1 CLP = 2.3914 CDF
11 Mrz 2026	1 CDF = 0.4143 CLP	1 CLP = 2.4139 CDF
12 Mrz 2026	1 CDF = 0.4128 CLP	1 CLP = 2.4225 CDF
13 Mrz 2026	1 CDF = 0.4181 CLP	1 CLP = 2.3915 CDF
14 Mrz 2026	1 CDF = 0.4064 CLP	1 CLP = 2.4607 CDF
15 Mrz 2026	1 CDF = 0.4064 CLP	1 CLP = 2.4607 CDF
16 Mrz 2026	1 CDF = 0.4045 CLP	1 CLP = 2.4724 CDF
17 Mrz 2026	1 CDF = 0.4 CLP	1 CLP = 2.5 CDF
18 Mrz 2026	1 CDF = 0.4006 CLP	1 CLP = 2.4962 CDF
19 Mrz 2026	1 CDF = 0.406 CLP	1 CLP = 2.4629 CDF
20 Mrz 2026	1 CDF = 0.4032 CLP	1 CLP = 2.4799 CDF
21 Mrz 2026	1 CDF = 0.4079 CLP	1 CLP = 2.4514 CDF
22 Mrz 2026	1 CDF = 0.4079 CLP	1 CLP = 2.4514 CDF
23 Mrz 2026	1 CDF = 0.4054 CLP	1 CLP = 2.4669 CDF
24 Mrz 2026	1 CDF = 0.403 CLP	1 CLP = 2.4813 CDF
25 Mrz 2026	1 CDF = 0.4017 CLP	1 CLP = 2.4893 CDF
26 Mrz 2026	1 CDF = 0.4045 CLP	1 CLP = 2.4719 CDF
27 Mrz 2026	1 CDF = 0.4072 CLP	1 CLP = 2.4559 CDF
28 Mrz 2026	1 CDF = 0.4054 CLP	1 CLP = 2.4669 CDF
29 Mrz 2026	1 CDF = 0.4054 CLP	1 CLP = 2.4669 CDF
30 Mrz 2026	1 CDF = 0.4049 CLP	1 CLP = 2.4696 CDF
31 Mrz 2026	1 CDF = 0.407 CLP	1 CLP = 2.4568 CDF

Apr 2026

Datum	CDF-CLP	CLP-CDF
01 Apr 2026	1 CDF = 0.4041 CLP	1 CLP = 2.4744 CDF
02 Apr 2026	1 CDF = 0.3998 CLP	1 CLP = 2.501 CDF
03 Apr 2026	1 CDF = 0.3994 CLP	1 CLP = 2.5038 CDF
04 Apr 2026	1 CDF = 0.3988 CLP	1 CLP = 2.5075 CDF
05 Apr 2026	1 CDF = 0.3988 CLP	1 CLP = 2.5075 CDF
06 Apr 2026	1 CDF = 0.3962 CLP	1 CLP = 2.524 CDF
07 Apr 2026	1 CDF = 0.3983 CLP	1 CLP = 2.5109 CDF
08 Apr 2026	1 CDF = 0.3984 CLP	1 CLP = 2.5102 CDF
09 Apr 2026	1 CDF = 0.3901 CLP	1 CLP = 2.5631 CDF
10 Apr 2026	1 CDF = 0.3873 CLP	1 CLP = 2.5819 CDF
11 Apr 2026	1 CDF = 0.3882 CLP	1 CLP = 2.576 CDF
12 Apr 2026	1 CDF = 0.3882 CLP	1 CLP = 2.576 CDF
13 Apr 2026	1 CDF = 0.3903 CLP	1 CLP = 2.5624 CDF
14 Apr 2026	1 CDF = 0.387 CLP	1 CLP = 2.5841 CDF
15 Apr 2026	1 CDF = 0.3839 CLP	1 CLP = 2.6051 CDF
16 Apr 2026	1 CDF = 0.3841 CLP	1 CLP = 2.6038 CDF
17 Apr 2026	1 CDF = 0.3844 CLP	1 CLP = 2.6017 CDF
18 Apr 2026	1 CDF = 0.3847 CLP	1 CLP = 2.5995 CDF
19 Apr 2026	1 CDF = 0.3795 CLP	1 CLP = 2.6349 CDF
20 Apr 2026	1 CDF = 0.3805 CLP	1 CLP = 2.6281 CDF
21 Apr 2026	1 CDF = 0.3817 CLP	1 CLP = 2.62 CDF
22 Apr 2026	1 CDF = 0.3856 CLP	1 CLP = 2.5936 CDF
23 Apr 2026	1 CDF = 0.3852 CLP	1 CLP = 2.596 CDF
24 Apr 2026	1 CDF = 0.3878 CLP	1 CLP = 2.5784 CDF
25 Apr 2026	1 CDF = 0.3873 CLP	1 CLP = 2.582 CDF
26 Apr 2026	1 CDF = 0.3873 CLP	1 CLP = 2.582 CDF
27 Apr 2026	1 CDF = 0.3861 CLP	1 CLP = 2.5899 CDF
28 Apr 2026	1 CDF = 0.386 CLP	1 CLP = 2.5909 CDF
29 Apr 2026	1 CDF = 0.3834 CLP	1 CLP = 2.6085 CDF
30 Apr 2026	1 CDF = 0.3906 CLP	1 CLP = 2.5604 CDF

May 2026

Datum	CDF-CLP	CLP-CDF
01 Mai 2026	1 CDF = 0.3883 CLP	1 CLP = 2.575 CDF
02 Mai 2026	1 CDF = 0.3875 CLP	1 CLP = 2.5806 CDF
03 Mai 2026	1 CDF = 0.3875 CLP	1 CLP = 2.5806 CDF
04 Mai 2026	1 CDF = 0.3884 CLP	1 CLP = 2.5745 CDF
05 Mai 2026	1 CDF = 0.3939 CLP	1 CLP = 2.5389 CDF
06 Mai 2026	1 CDF = 0.3911 CLP	1 CLP = 2.5571 CDF
07 Mai 2026	1 CDF = 0.3871 CLP	1 CLP = 2.583 CDF
08 Mai 2026	1 CDF = 0.3842 CLP	1 CLP = 2.603 CDF
09 Mai 2026	1 CDF = 0.3933 CLP	1 CLP = 2.5424 CDF
10 Mai 2026	1 CDF = 0.3933 CLP	1 CLP = 2.5424 CDF
11 Mai 2026	1 CDF = 0.3936 CLP	1 CLP = 2.5409 CDF
12 Mai 2026	1 CDF = 0.4278 CLP	1 CLP = 2.3373 CDF
13 Mai 2026	1 CDF = 0.4033 CLP	1 CLP = 2.4793 CDF
14 Mai 2026	1 CDF = 0.3968 CLP	1 CLP = 2.5205 CDF
15 Mai 2026	1 CDF = 0.4007 CLP	1 CLP = 2.4958 CDF
16 Mai 2026	1 CDF = 0.3997 CLP	1 CLP = 2.5022 CDF
17 Mai 2026	1 CDF = 0.3997 CLP	1 CLP = 2.5022 CDF
18 Mai 2026	1 CDF = 0.4039 CLP	1 CLP = 2.4758 CDF
19 Mai 2026	1 CDF = 0.4004 CLP	1 CLP = 2.4974 CDF
20 Mai 2026	1 CDF = 0.401 CLP	1 CLP = 2.4938 CDF
21 Mai 2026	1 CDF = 0.3984 CLP	1 CLP = 2.5098 CDF
22 Mai 2026	1 CDF = 0.3998 CLP	1 CLP = 2.5009 CDF
23 Mai 2026	1 CDF = 0.398 CLP	1 CLP = 2.5124 CDF
24 Mai 2026	1 CDF = 0.398 CLP	1 CLP = 2.5124 CDF
25 Mai 2026	1 CDF = 0.398 CLP	1 CLP = 2.5128 CDF
26 Mai 2026	1 CDF = 0.3981 CLP	1 CLP = 2.5122 CDF
27 Mai 2026	1 CDF = 0.4004 CLP	1 CLP = 2.4975 CDF
28 Mai 2026	1 CDF = 0.3958 CLP	1 CLP = 2.5264 CDF
29 Mai 2026	1 CDF = 0.392 CLP	1 CLP = 2.5513 CDF
30 Mai 2026	1 CDF = 0.3917 CLP	1 CLP = 2.5527 CDF
31 Mai 2026	1 CDF = 0.3917 CLP	1 CLP = 2.5527 CDF

Jun 2026

Datum	CDF-CLP	CLP-CDF
01 Jun 2026	1 CDF = 0.3917 CLP	1 CLP = 2.5529 CDF
02 Jun 2026	1 CDF = 0.3941 CLP	1 CLP = 2.5373 CDF
03 Jun 2026	1 CDF = 0.3905 CLP	1 CLP = 2.5608 CDF

CDF-CLP und CLP-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten