> CHF-GEL und GEL-CHF Wechselkurse - 2026

CHF-GEL und GEL-CHF Wechselkurse - 2026

CHF-GEL und GEL-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - GEL und GEL - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 3,4266 GEL

1 GEL = 0,2918 CHF

1J 2J 3J

CHF in GELGEL in CHF

Jan 2026

Datum	CHF-GEL	GEL-CHF
01 Jan 2026	1 CHF = 3.396 GEL	1 GEL = 0.2945 CHF
02 Jan 2026	1 CHF = 3.399 GEL	1 GEL = 0.2942 CHF
03 Jan 2026	1 CHF = 3.3972 GEL	1 GEL = 0.2944 CHF
04 Jan 2026	1 CHF = 3.3972 GEL	1 GEL = 0.2944 CHF
05 Jan 2026	1 CHF = 3.3864 GEL	1 GEL = 0.2953 CHF
06 Jan 2026	1 CHF = 3.3985 GEL	1 GEL = 0.2942 CHF
07 Jan 2026	1 CHF = 3.3772 GEL	1 GEL = 0.2961 CHF
08 Jan 2026	1 CHF = 3.3663 GEL	1 GEL = 0.2971 CHF
09 Jan 2026	1 CHF = 3.3565 GEL	1 GEL = 0.2979 CHF
10 Jan 2026	1 CHF = 3.3649 GEL	1 GEL = 0.2972 CHF
11 Jan 2026	1 CHF = 3.3655 GEL	1 GEL = 0.2971 CHF
12 Jan 2026	1 CHF = 3.3795 GEL	1 GEL = 0.2959 CHF
13 Jan 2026	1 CHF = 3.3671 GEL	1 GEL = 0.297 CHF
14 Jan 2026	1 CHF = 3.3545 GEL	1 GEL = 0.2981 CHF
15 Jan 2026	1 CHF = 3.3452 GEL	1 GEL = 0.2989 CHF
16 Jan 2026	1 CHF = 3.3613 GEL	1 GEL = 0.2975 CHF
17 Jan 2026	1 CHF = 3.351 GEL	1 GEL = 0.2984 CHF
18 Jan 2026	1 CHF = 3.3518 GEL	1 GEL = 0.2983 CHF
19 Jan 2026	1 CHF = 3.3694 GEL	1 GEL = 0.2968 CHF
20 Jan 2026	1 CHF = 3.4029 GEL	1 GEL = 0.2939 CHF
21 Jan 2026	1 CHF = 3.4131 GEL	1 GEL = 0.293 CHF
22 Jan 2026	1 CHF = 3.3886 GEL	1 GEL = 0.2951 CHF
23 Jan 2026	1 CHF = 3.4036 GEL	1 GEL = 0.2938 CHF
24 Jan 2026	1 CHF = 3.4493 GEL	1 GEL = 0.2899 CHF
25 Jan 2026	1 CHF = 3.4254 GEL	1 GEL = 0.2919 CHF
26 Jan 2026	1 CHF = 3.4561 GEL	1 GEL = 0.2893 CHF
27 Jan 2026	1 CHF = 3.487 GEL	1 GEL = 0.2868 CHF
28 Jan 2026	1 CHF = 3.5154 GEL	1 GEL = 0.2845 CHF
29 Jan 2026	1 CHF = 3.5078 GEL	1 GEL = 0.2851 CHF
30 Jan 2026	1 CHF = 3.5076 GEL	1 GEL = 0.2851 CHF
31 Jan 2026	1 CHF = 3.4881 GEL	1 GEL = 0.2867 CHF

Feb 2026

Datum	CHF-GEL	GEL-CHF
01 Feb 2026	1 CHF = 3.5055 GEL	1 GEL = 0.2853 CHF
02 Feb 2026	1 CHF = 3.4739 GEL	1 GEL = 0.2879 CHF
03 Feb 2026	1 CHF = 3.463 GEL	1 GEL = 0.2888 CHF
04 Feb 2026	1 CHF = 3.4757 GEL	1 GEL = 0.2877 CHF
05 Feb 2026	1 CHF = 3.4663 GEL	1 GEL = 0.2885 CHF
06 Feb 2026	1 CHF = 3.4638 GEL	1 GEL = 0.2887 CHF
07 Feb 2026	1 CHF = 3.4745 GEL	1 GEL = 0.2878 CHF
08 Feb 2026	1 CHF = 3.4745 GEL	1 GEL = 0.2878 CHF
09 Feb 2026	1 CHF = 3.4972 GEL	1 GEL = 0.2859 CHF
10 Feb 2026	1 CHF = 3.5091 GEL	1 GEL = 0.285 CHF
11 Feb 2026	1 CHF = 3.5051 GEL	1 GEL = 0.2853 CHF
12 Feb 2026	1 CHF = 3.4982 GEL	1 GEL = 0.2859 CHF
13 Feb 2026	1 CHF = 3.4971 GEL	1 GEL = 0.286 CHF
14 Feb 2026	1 CHF = 3.4841 GEL	1 GEL = 0.287 CHF
15 Feb 2026	1 CHF = 3.4763 GEL	1 GEL = 0.2877 CHF
16 Feb 2026	1 CHF = 3.4726 GEL	1 GEL = 0.288 CHF
17 Feb 2026	1 CHF = 3.4714 GEL	1 GEL = 0.2881 CHF
18 Feb 2026	1 CHF = 3.4663 GEL	1 GEL = 0.2885 CHF
19 Feb 2026	1 CHF = 3.4474 GEL	1 GEL = 0.2901 CHF
20 Feb 2026	1 CHF = 3.4518 GEL	1 GEL = 0.2897 CHF
21 Feb 2026	1 CHF = 3.4489 GEL	1 GEL = 0.2899 CHF
22 Feb 2026	1 CHF = 3.4489 GEL	1 GEL = 0.2899 CHF
23 Feb 2026	1 CHF = 3.4459 GEL	1 GEL = 0.2902 CHF
24 Feb 2026	1 CHF = 3.4539 GEL	1 GEL = 0.2895 CHF
25 Feb 2026	1 CHF = 3.4463 GEL	1 GEL = 0.2902 CHF
26 Feb 2026	1 CHF = 3.4512 GEL	1 GEL = 0.2898 CHF
27 Feb 2026	1 CHF = 3.4596 GEL	1 GEL = 0.289 CHF
28 Feb 2026	1 CHF = 3.4837 GEL	1 GEL = 0.2871 CHF

Mar 2026

Datum	CHF-GEL	GEL-CHF
01 Mrz 2026	1 CHF = 3.4758 GEL	1 GEL = 0.2877 CHF
02 Mrz 2026	1 CHF = 3.4481 GEL	1 GEL = 0.29 CHF
03 Mrz 2026	1 CHF = 3.4356 GEL	1 GEL = 0.2911 CHF
04 Mrz 2026	1 CHF = 3.4681 GEL	1 GEL = 0.2883 CHF
05 Mrz 2026	1 CHF = 3.4678 GEL	1 GEL = 0.2884 CHF
06 Mrz 2026	1 CHF = 3.4617 GEL	1 GEL = 0.2889 CHF
07 Mrz 2026	1 CHF = 3.5092 GEL	1 GEL = 0.285 CHF
08 Mrz 2026	1 CHF = 3.5092 GEL	1 GEL = 0.285 CHF
09 Mrz 2026	1 CHF = 3.4971 GEL	1 GEL = 0.286 CHF
10 Mrz 2026	1 CHF = 3.5176 GEL	1 GEL = 0.2843 CHF
11 Mrz 2026	1 CHF = 3.4947 GEL	1 GEL = 0.2861 CHF
12 Mrz 2026	1 CHF = 3.4709 GEL	1 GEL = 0.2881 CHF
13 Mrz 2026	1 CHF = 3.4471 GEL	1 GEL = 0.2901 CHF
14 Mrz 2026	1 CHF = 3.4304 GEL	1 GEL = 0.2915 CHF
15 Mrz 2026	1 CHF = 3.4304 GEL	1 GEL = 0.2915 CHF
16 Mrz 2026	1 CHF = 3.4672 GEL	1 GEL = 0.2884 CHF
17 Mrz 2026	1 CHF = 3.4552 GEL	1 GEL = 0.2894 CHF
18 Mrz 2026	1 CHF = 3.4459 GEL	1 GEL = 0.2902 CHF
19 Mrz 2026	1 CHF = 3.4187 GEL	1 GEL = 0.2925 CHF
20 Mrz 2026	1 CHF = 3.4528 GEL	1 GEL = 0.2896 CHF
21 Mrz 2026	1 CHF = 3.4436 GEL	1 GEL = 0.2904 CHF
22 Mrz 2026	1 CHF = 3.4436 GEL	1 GEL = 0.2904 CHF
23 Mrz 2026	1 CHF = 3.4396 GEL	1 GEL = 0.2907 CHF
24 Mrz 2026	1 CHF = 3.4441 GEL	1 GEL = 0.2904 CHF
25 Mrz 2026	1 CHF = 3.4269 GEL	1 GEL = 0.2918 CHF
26 Mrz 2026	1 CHF = 3.3967 GEL	1 GEL = 0.2944 CHF
27 Mrz 2026	1 CHF = 3.381 GEL	1 GEL = 0.2958 CHF
28 Mrz 2026	1 CHF = 3.3567 GEL	1 GEL = 0.2979 CHF
29 Mrz 2026	1 CHF = 3.3715 GEL	1 GEL = 0.2966 CHF
30 Mrz 2026	1 CHF = 3.3542 GEL	1 GEL = 0.2981 CHF
31 Mrz 2026	1 CHF = 3.3526 GEL	1 GEL = 0.2983 CHF

Apr 2026

Datum	CHF-GEL	GEL-CHF
01 Apr 2026	1 CHF = 3.3975 GEL	1 GEL = 0.2943 CHF
02 Apr 2026	1 CHF = 3.3601 GEL	1 GEL = 0.2976 CHF
03 Apr 2026	1 CHF = 3.3631 GEL	1 GEL = 0.2973 CHF
04 Apr 2026	1 CHF = 3.3568 GEL	1 GEL = 0.2979 CHF
05 Apr 2026	1 CHF = 3.3615 GEL	1 GEL = 0.2975 CHF
06 Apr 2026	1 CHF = 3.3652 GEL	1 GEL = 0.2972 CHF
07 Apr 2026	1 CHF = 3.3514 GEL	1 GEL = 0.2984 CHF
08 Apr 2026	1 CHF = 3.4007 GEL	1 GEL = 0.2941 CHF
09 Apr 2026	1 CHF = 3.3947 GEL	1 GEL = 0.2946 CHF
10 Apr 2026	1 CHF = 3.4102 GEL	1 GEL = 0.2932 CHF
11 Apr 2026	1 CHF = 3.4089 GEL	1 GEL = 0.2933 CHF
12 Apr 2026	1 CHF = 3.4078 GEL	1 GEL = 0.2934 CHF
13 Apr 2026	1 CHF = 3.4028 GEL	1 GEL = 0.2939 CHF
14 Apr 2026	1 CHF = 3.4477 GEL	1 GEL = 0.29 CHF
15 Apr 2026	1 CHF = 3.4307 GEL	1 GEL = 0.2915 CHF
16 Apr 2026	1 CHF = 3.4341 GEL	1 GEL = 0.2912 CHF
17 Apr 2026	1 CHF = 3.4435 GEL	1 GEL = 0.2904 CHF
18 Apr 2026	1 CHF = 3.4592 GEL	1 GEL = 0.2891 CHF
19 Apr 2026	1 CHF = 3.4592 GEL	1 GEL = 0.2891 CHF
20 Apr 2026	1 CHF = 3.4565 GEL	1 GEL = 0.2893 CHF
21 Apr 2026	1 CHF = 3.4446 GEL	1 GEL = 0.2903 CHF
22 Apr 2026	1 CHF = 3.4414 GEL	1 GEL = 0.2906 CHF
23 Apr 2026	1 CHF = 3.4287 GEL	1 GEL = 0.2917 CHF
24 Apr 2026	1 CHF = 3.4183 GEL	1 GEL = 0.2925 CHF
25 Apr 2026	1 CHF = 3.4149 GEL	1 GEL = 0.2928 CHF
26 Apr 2026	1 CHF = 3.4052 GEL	1 GEL = 0.2937 CHF
27 Apr 2026	1 CHF = 3.4169 GEL	1 GEL = 0.2927 CHF
28 Apr 2026	1 CHF = 3.3948 GEL	1 GEL = 0.2946 CHF
29 Apr 2026	1 CHF = 3.4153 GEL	1 GEL = 0.2928 CHF
30 Apr 2026	1 CHF = 3.4267 GEL	1 GEL = 0.2918 CHF

May 2026

Datum	CHF-GEL	GEL-CHF
01 Mai 2026	1 CHF = 3.4422 GEL	1 GEL = 0.2905 CHF
02 Mai 2026	1 CHF = 3.4247 GEL	1 GEL = 0.292 CHF
03 Mai 2026	1 CHF = 3.4309 GEL	1 GEL = 0.2915 CHF
04 Mai 2026	1 CHF = 3.4172 GEL	1 GEL = 0.2926 CHF
05 Mai 2026	1 CHF = 3.4265 GEL	1 GEL = 0.2918 CHF
06 Mai 2026	1 CHF = 3.4576 GEL	1 GEL = 0.2892 CHF
07 Mai 2026	1 CHF = 3.4459 GEL	1 GEL = 0.2902 CHF
08 Mai 2026	1 CHF = 3.4433 GEL	1 GEL = 0.2904 CHF
09 Mai 2026	1 CHF = 3.443 GEL	1 GEL = 0.2904 CHF
10 Mai 2026	1 CHF = 3.4439 GEL	1 GEL = 0.2904 CHF
11 Mai 2026	1 CHF = 3.4369 GEL	1 GEL = 0.291 CHF
12 Mai 2026	1 CHF = 3.4247 GEL	1 GEL = 0.292 CHF
13 Mai 2026	1 CHF = 3.4166 GEL	1 GEL = 0.2927 CHF
14 Mai 2026	1 CHF = 3.4283 GEL	1 GEL = 0.2917 CHF
15 Mai 2026	1 CHF = 3.4078 GEL	1 GEL = 0.2934 CHF
16 Mai 2026	1 CHF = 3.406 GEL	1 GEL = 0.2936 CHF
17 Mai 2026	1 CHF = 3.406 GEL	1 GEL = 0.2936 CHF
18 Mai 2026	1 CHF = 3.4098 GEL	1 GEL = 0.2933 CHF
19 Mai 2026	1 CHF = 3.3907 GEL	1 GEL = 0.2949 CHF
20 Mai 2026	1 CHF = 3.3782 GEL	1 GEL = 0.296 CHF
21 Mai 2026	1 CHF = 3.3945 GEL	1 GEL = 0.2946 CHF
22 Mai 2026	1 CHF = 3.3828 GEL	1 GEL = 0.2956 CHF
23 Mai 2026	1 CHF = 3.3908 GEL	1 GEL = 0.2949 CHF
24 Mai 2026	1 CHF = 3.3908 GEL	1 GEL = 0.2949 CHF
25 Mai 2026	1 CHF = 3.4043 GEL	1 GEL = 0.2937 CHF
26 Mai 2026	1 CHF = 3.3874 GEL	1 GEL = 0.2952 CHF
27 Mai 2026	1 CHF = 3.3885 GEL	1 GEL = 0.2951 CHF
28 Mai 2026	1 CHF = 3.3702 GEL	1 GEL = 0.2967 CHF
29 Mai 2026	1 CHF = 3.3994 GEL	1 GEL = 0.2942 CHF
30 Mai 2026	1 CHF = 3.4196 GEL	1 GEL = 0.2924 CHF
31 Mai 2026	1 CHF = 3.4187 GEL	1 GEL = 0.2925 CHF

Jun 2026

Datum	CHF-GEL	GEL-CHF
01 Jun 2026	1 CHF = 3.4071 GEL	1 GEL = 0.2935 CHF
02 Jun 2026	1 CHF = 3.3884 GEL	1 GEL = 0.2951 CHF
03 Jun 2026	1 CHF = 3.3709 GEL	1 GEL = 0.2967 CHF

CHF-GEL und GEL-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten