> CHF-TND und TND-CHF Wechselkurse - 2026

CHF-TND und TND-CHF Wechselkurse - 2026

CHF-TND und TND-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - TND und TND - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 3,7142 TND

1 TND = 0,2692 CHF

1J 2J 3J

CHF in TNDTND in CHF

Jan 2026

Datum	CHF-TND	TND-CHF
01 Jan 2026	1 CHF = 3.6773 TND	1 TND = 0.2719 CHF
02 Jan 2026	1 CHF = 3.676 TND	1 TND = 0.272 CHF
03 Jan 2026	1 CHF = 3.6788 TND	1 TND = 0.2718 CHF
04 Jan 2026	1 CHF = 3.6788 TND	1 TND = 0.2718 CHF
05 Jan 2026	1 CHF = 3.6797 TND	1 TND = 0.2718 CHF
06 Jan 2026	1 CHF = 3.6677 TND	1 TND = 0.2726 CHF
07 Jan 2026	1 CHF = 3.6697 TND	1 TND = 0.2725 CHF
08 Jan 2026	1 CHF = 3.6667 TND	1 TND = 0.2727 CHF
09 Jan 2026	1 CHF = 3.6605 TND	1 TND = 0.2732 CHF
10 Jan 2026	1 CHF = 3.6177 TND	1 TND = 0.2764 CHF
11 Jan 2026	1 CHF = 3.6184 TND	1 TND = 0.2764 CHF
12 Jan 2026	1 CHF = 3.6637 TND	1 TND = 0.2729 CHF
13 Jan 2026	1 CHF = 3.6633 TND	1 TND = 0.273 CHF
14 Jan 2026	1 CHF = 3.6576 TND	1 TND = 0.2734 CHF
15 Jan 2026	1 CHF = 3.657 TND	1 TND = 0.2734 CHF
16 Jan 2026	1 CHF = 3.6579 TND	1 TND = 0.2734 CHF
17 Jan 2026	1 CHF = 3.6577 TND	1 TND = 0.2734 CHF
18 Jan 2026	1 CHF = 3.6586 TND	1 TND = 0.2733 CHF
19 Jan 2026	1 CHF = 3.6677 TND	1 TND = 0.2727 CHF
20 Jan 2026	1 CHF = 3.694 TND	1 TND = 0.2707 CHF
21 Jan 2026	1 CHF = 3.6899 TND	1 TND = 0.271 CHF
22 Jan 2026	1 CHF = 3.6832 TND	1 TND = 0.2715 CHF
23 Jan 2026	1 CHF = 3.6817 TND	1 TND = 0.2716 CHF
24 Jan 2026	1 CHF = 3.7036 TND	1 TND = 0.27 CHF
25 Jan 2026	1 CHF = 3.678 TND	1 TND = 0.2719 CHF
26 Jan 2026	1 CHF = 3.7102 TND	1 TND = 0.2695 CHF
27 Jan 2026	1 CHF = 3.7328 TND	1 TND = 0.2679 CHF
28 Jan 2026	1 CHF = 3.7286 TND	1 TND = 0.2682 CHF
29 Jan 2026	1 CHF = 3.7244 TND	1 TND = 0.2685 CHF
30 Jan 2026	1 CHF = 3.74 TND	1 TND = 0.2674 CHF
31 Jan 2026	1 CHF = 3.6822 TND	1 TND = 0.2716 CHF

Feb 2026

Datum	CHF-TND	TND-CHF
01 Feb 2026	1 CHF = 3.7671 TND	1 TND = 0.2655 CHF
02 Feb 2026	1 CHF = 3.7229 TND	1 TND = 0.2686 CHF
03 Feb 2026	1 CHF = 3.714 TND	1 TND = 0.2693 CHF
04 Feb 2026	1 CHF = 3.7281 TND	1 TND = 0.2682 CHF
05 Feb 2026	1 CHF = 3.735 TND	1 TND = 0.2677 CHF
06 Feb 2026	1 CHF = 3.7277 TND	1 TND = 0.2683 CHF
07 Feb 2026	1 CHF = 3.6711 TND	1 TND = 0.2724 CHF
08 Feb 2026	1 CHF = 3.7282 TND	1 TND = 0.2682 CHF
09 Feb 2026	1 CHF = 3.7461 TND	1 TND = 0.2669 CHF
10 Feb 2026	1 CHF = 3.7568 TND	1 TND = 0.2662 CHF
11 Feb 2026	1 CHF = 3.7479 TND	1 TND = 0.2668 CHF
12 Feb 2026	1 CHF = 3.7513 TND	1 TND = 0.2666 CHF
13 Feb 2026	1 CHF = 3.7483 TND	1 TND = 0.2668 CHF
14 Feb 2026	1 CHF = 3.7514 TND	1 TND = 0.2666 CHF
15 Feb 2026	1 CHF = 3.743 TND	1 TND = 0.2672 CHF
16 Feb 2026	1 CHF = 3.7451 TND	1 TND = 0.267 CHF
17 Feb 2026	1 CHF = 3.7485 TND	1 TND = 0.2668 CHF
18 Feb 2026	1 CHF = 3.7478 TND	1 TND = 0.2668 CHF
19 Feb 2026	1 CHF = 3.7443 TND	1 TND = 0.2671 CHF
20 Feb 2026	1 CHF = 3.7404 TND	1 TND = 0.2674 CHF
21 Feb 2026	1 CHF = 3.735 TND	1 TND = 0.2677 CHF
22 Feb 2026	1 CHF = 3.735 TND	1 TND = 0.2677 CHF
23 Feb 2026	1 CHF = 3.7354 TND	1 TND = 0.2677 CHF
24 Feb 2026	1 CHF = 3.7495 TND	1 TND = 0.2667 CHF
25 Feb 2026	1 CHF = 3.745 TND	1 TND = 0.267 CHF
26 Feb 2026	1 CHF = 3.7177 TND	1 TND = 0.269 CHF
27 Feb 2026	1 CHF = 3.7543 TND	1 TND = 0.2664 CHF
28 Feb 2026	1 CHF = 3.761 TND	1 TND = 0.2659 CHF

Mar 2026

Datum	CHF-TND	TND-CHF
01 Mrz 2026	1 CHF = 3.7525 TND	1 TND = 0.2665 CHF
02 Mrz 2026	1 CHF = 3.7499 TND	1 TND = 0.2667 CHF
03 Mrz 2026	1 CHF = 3.7348 TND	1 TND = 0.2678 CHF
04 Mrz 2026	1 CHF = 3.7427 TND	1 TND = 0.2672 CHF
05 Mrz 2026	1 CHF = 3.7565 TND	1 TND = 0.2662 CHF
06 Mrz 2026	1 CHF = 3.7605 TND	1 TND = 0.2659 CHF
07 Mrz 2026	1 CHF = 3.7633 TND	1 TND = 0.2657 CHF
08 Mrz 2026	1 CHF = 3.7633 TND	1 TND = 0.2657 CHF
09 Mrz 2026	1 CHF = 3.7748 TND	1 TND = 0.2649 CHF
10 Mrz 2026	1 CHF = 3.7716 TND	1 TND = 0.2651 CHF
11 Mrz 2026	1 CHF = 3.7644 TND	1 TND = 0.2656 CHF
12 Mrz 2026	1 CHF = 3.7625 TND	1 TND = 0.2658 CHF
13 Mrz 2026	1 CHF = 3.7563 TND	1 TND = 0.2662 CHF
14 Mrz 2026	1 CHF = 3.7152 TND	1 TND = 0.2692 CHF
15 Mrz 2026	1 CHF = 3.7152 TND	1 TND = 0.2692 CHF
16 Mrz 2026	1 CHF = 3.7505 TND	1 TND = 0.2666 CHF
17 Mrz 2026	1 CHF = 3.7419 TND	1 TND = 0.2672 CHF
18 Mrz 2026	1 CHF = 3.7469 TND	1 TND = 0.2669 CHF
19 Mrz 2026	1 CHF = 3.7208 TND	1 TND = 0.2688 CHF
20 Mrz 2026	1 CHF = 3.755 TND	1 TND = 0.2663 CHF
21 Mrz 2026	1 CHF = 3.7395 TND	1 TND = 0.2674 CHF
22 Mrz 2026	1 CHF = 3.7395 TND	1 TND = 0.2674 CHF
23 Mrz 2026	1 CHF = 3.7279 TND	1 TND = 0.2682 CHF
24 Mrz 2026	1 CHF = 3.7216 TND	1 TND = 0.2687 CHF
25 Mrz 2026	1 CHF = 3.7196 TND	1 TND = 0.2688 CHF
26 Mrz 2026	1 CHF = 3.7053 TND	1 TND = 0.2699 CHF
27 Mrz 2026	1 CHF = 3.6991 TND	1 TND = 0.2703 CHF
28 Mrz 2026	1 CHF = 3.6643 TND	1 TND = 0.2729 CHF
29 Mrz 2026	1 CHF = 3.6963 TND	1 TND = 0.2705 CHF
30 Mrz 2026	1 CHF = 3.6934 TND	1 TND = 0.2708 CHF
31 Mrz 2026	1 CHF = 3.6961 TND	1 TND = 0.2706 CHF

Apr 2026

Datum	CHF-TND	TND-CHF
01 Apr 2026	1 CHF = 3.7065 TND	1 TND = 0.2698 CHF
02 Apr 2026	1 CHF = 3.6831 TND	1 TND = 0.2715 CHF
03 Apr 2026	1 CHF = 3.6843 TND	1 TND = 0.2714 CHF
04 Apr 2026	1 CHF = 3.6774 TND	1 TND = 0.2719 CHF
05 Apr 2026	1 CHF = 3.6825 TND	1 TND = 0.2716 CHF
06 Apr 2026	1 CHF = 3.6866 TND	1 TND = 0.2713 CHF
07 Apr 2026	1 CHF = 3.6817 TND	1 TND = 0.2716 CHF
08 Apr 2026	1 CHF = 3.7035 TND	1 TND = 0.27 CHF
09 Apr 2026	1 CHF = 3.6846 TND	1 TND = 0.2714 CHF
10 Apr 2026	1 CHF = 3.7035 TND	1 TND = 0.27 CHF
11 Apr 2026	1 CHF = 3.6969 TND	1 TND = 0.2705 CHF
12 Apr 2026	1 CHF = 3.6957 TND	1 TND = 0.2706 CHF
13 Apr 2026	1 CHF = 3.6905 TND	1 TND = 0.271 CHF
14 Apr 2026	1 CHF = 3.7207 TND	1 TND = 0.2688 CHF
15 Apr 2026	1 CHF = 3.7097 TND	1 TND = 0.2696 CHF
16 Apr 2026	1 CHF = 3.7054 TND	1 TND = 0.2699 CHF
17 Apr 2026	1 CHF = 3.7075 TND	1 TND = 0.2697 CHF
18 Apr 2026	1 CHF = 3.7193 TND	1 TND = 0.2689 CHF
19 Apr 2026	1 CHF = 3.7193 TND	1 TND = 0.2689 CHF
20 Apr 2026	1 CHF = 3.7224 TND	1 TND = 0.2686 CHF
21 Apr 2026	1 CHF = 3.7308 TND	1 TND = 0.268 CHF
22 Apr 2026	1 CHF = 3.7221 TND	1 TND = 0.2687 CHF
23 Apr 2026	1 CHF = 3.7186 TND	1 TND = 0.2689 CHF
24 Apr 2026	1 CHF = 3.7168 TND	1 TND = 0.269 CHF
25 Apr 2026	1 CHF = 3.6705 TND	1 TND = 0.2724 CHF
26 Apr 2026	1 CHF = 3.7037 TND	1 TND = 0.27 CHF
27 Apr 2026	1 CHF = 3.7109 TND	1 TND = 0.2695 CHF
28 Apr 2026	1 CHF = 3.6863 TND	1 TND = 0.2713 CHF
29 Apr 2026	1 CHF = 3.6982 TND	1 TND = 0.2704 CHF
30 Apr 2026	1 CHF = 3.7191 TND	1 TND = 0.2689 CHF

May 2026

Datum	CHF-TND	TND-CHF
01 Mai 2026	1 CHF = 3.6948 TND	1 TND = 0.2707 CHF
02 Mai 2026	1 CHF = 3.682 TND	1 TND = 0.2716 CHF
03 Mai 2026	1 CHF = 3.6886 TND	1 TND = 0.2711 CHF
04 Mai 2026	1 CHF = 3.711 TND	1 TND = 0.2695 CHF
05 Mai 2026	1 CHF = 3.722 TND	1 TND = 0.2687 CHF
06 Mai 2026	1 CHF = 3.7361 TND	1 TND = 0.2677 CHF
07 Mai 2026	1 CHF = 3.7305 TND	1 TND = 0.2681 CHF
08 Mai 2026	1 CHF = 3.7317 TND	1 TND = 0.268 CHF
09 Mai 2026	1 CHF = 3.7285 TND	1 TND = 0.2682 CHF
10 Mai 2026	1 CHF = 3.7294 TND	1 TND = 0.2681 CHF
11 Mai 2026	1 CHF = 3.7283 TND	1 TND = 0.2682 CHF
12 Mai 2026	1 CHF = 3.7231 TND	1 TND = 0.2686 CHF
13 Mai 2026	1 CHF = 3.7281 TND	1 TND = 0.2682 CHF
14 Mai 2026	1 CHF = 3.7276 TND	1 TND = 0.2683 CHF
15 Mai 2026	1 CHF = 3.7228 TND	1 TND = 0.2686 CHF
16 Mai 2026	1 CHF = 3.7264 TND	1 TND = 0.2684 CHF
17 Mai 2026	1 CHF = 3.7264 TND	1 TND = 0.2684 CHF
18 Mai 2026	1 CHF = 3.7228 TND	1 TND = 0.2686 CHF
19 Mai 2026	1 CHF = 3.7185 TND	1 TND = 0.2689 CHF
20 Mai 2026	1 CHF = 3.7128 TND	1 TND = 0.2693 CHF
21 Mai 2026	1 CHF = 3.7155 TND	1 TND = 0.2691 CHF
22 Mai 2026	1 CHF = 3.7241 TND	1 TND = 0.2685 CHF
23 Mai 2026	1 CHF = 3.7274 TND	1 TND = 0.2683 CHF
24 Mai 2026	1 CHF = 3.7274 TND	1 TND = 0.2683 CHF
25 Mai 2026	1 CHF = 3.7413 TND	1 TND = 0.2673 CHF
26 Mai 2026	1 CHF = 3.7244 TND	1 TND = 0.2685 CHF
27 Mai 2026	1 CHF = 3.7195 TND	1 TND = 0.2689 CHF
28 Mai 2026	1 CHF = 3.704 TND	1 TND = 0.27 CHF
29 Mai 2026	1 CHF = 3.7384 TND	1 TND = 0.2675 CHF
30 Mai 2026	1 CHF = 3.706 TND	1 TND = 0.2698 CHF
31 Mai 2026	1 CHF = 3.705 TND	1 TND = 0.2699 CHF

Jun 2026

Datum	CHF-TND	TND-CHF
01 Jun 2026	1 CHF = 3.7271 TND	1 TND = 0.2683 CHF
02 Jun 2026	1 CHF = 3.7209 TND	1 TND = 0.2687 CHF
03 Jun 2026	1 CHF = 3.6713 TND	1 TND = 0.2724 CHF

CHF-TND und TND-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten