> CLP-GEL und GEL-CLP Wechselkurse - 2024

CLP-GEL und GEL-CLP Wechselkurse - 2024

CLP-GEL und GEL-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - GEL und GEL - CLP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CLP = 0,0029 GEL

1 GEL = 346,6861 CLP

1J 2J 3J

CLP in GELGEL in CLP

Jan 2024

Datum	CLP-GEL	GEL-CLP
01 Jan 2024	1 CLP = 0.003 GEL	1 GEL = 329.7304 CLP
02 Jan 2024	1 CLP = 0.0031 GEL	1 GEL = 326.3544 CLP
03 Jan 2024	1 CLP = 0.003 GEL	1 GEL = 330.1222 CLP
04 Jan 2024	1 CLP = 0.003 GEL	1 GEL = 328.6307 CLP
05 Jan 2024	1 CLP = 0.003 GEL	1 GEL = 334.5836 CLP
06 Jan 2024	1 CLP = 0.003 GEL	1 GEL = 330.4147 CLP
07 Jan 2024	1 CLP = 0.003 GEL	1 GEL = 330.4147 CLP
08 Jan 2024	1 CLP = 0.003 GEL	1 GEL = 334.8566 CLP
09 Jan 2024	1 CLP = 0.003 GEL	1 GEL = 338.2808 CLP
10 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 340.9511 CLP
11 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 340.1723 CLP
12 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 340.5587 CLP
13 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 339.3202 CLP
14 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 339.3202 CLP
15 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 340.6922 CLP
16 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 341.3484 CLP
17 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 345.318 CLP
18 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 343.9745 CLP
19 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 345.9872 CLP
20 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 342.0333 CLP
21 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 342.0333 CLP
22 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 341.4113 CLP
23 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 341.9692 CLP
24 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 343.1574 CLP
25 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 341.9341 CLP
26 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 340.195 CLP
27 Jan 2024	1 CLP = 0.003 GEL	1 GEL = 338.0717 CLP
28 Jan 2024	1 CLP = 0.003 GEL	1 GEL = 338.0717 CLP
29 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 344.0467 CLP
30 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 347.1687 CLP
31 Jan 2024	1 CLP = 0.0029 GEL	1 GEL = 348.3839 CLP

Feb 2024

Datum	CLP-GEL	GEL-CLP
01 Feb 2024	1 CLP = 0.0029 GEL	1 GEL = 349.7927 CLP
02 Feb 2024	1 CLP = 0.0029 GEL	1 GEL = 349.9108 CLP
03 Feb 2024	1 CLP = 0.0028 GEL	1 GEL = 352.2552 CLP
04 Feb 2024	1 CLP = 0.0028 GEL	1 GEL = 352.2552 CLP
05 Feb 2024	1 CLP = 0.0028 GEL	1 GEL = 358.7185 CLP
06 Feb 2024	1 CLP = 0.0028 GEL	1 GEL = 357.8349 CLP
07 Feb 2024	1 CLP = 0.0028 GEL	1 GEL = 355.6374 CLP
08 Feb 2024	1 CLP = 0.0028 GEL	1 GEL = 359.2454 CLP
09 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 364.2485 CLP
10 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 365.8314 CLP
11 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 365.8314 CLP
12 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 365.3299 CLP
13 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 366.2124 CLP
14 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 364.1949 CLP
15 Feb 2024	1 CLP = 0.0028 GEL	1 GEL = 362.2171 CLP
16 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 366.4495 CLP
17 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 368.6486 CLP
18 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 365.9124 CLP
19 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 369.1568 CLP
20 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 365.7936 CLP
21 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 364.9255 CLP
22 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 366.3176 CLP
23 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 370.1643 CLP
24 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 369.2634 CLP
25 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 369.2634 CLP
26 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 372.2108 CLP
27 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 371.5376 CLP
28 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 368.4287 CLP
29 Feb 2024	1 CLP = 0.0027 GEL	1 GEL = 368.0185 CLP

Mar 2024

Datum	CLP-GEL	GEL-CLP
01 Mrz 2024	1 CLP = 0.0027 GEL	1 GEL = 364.7491 CLP
02 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 361.6921 CLP
03 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 361.6921 CLP
04 Mrz 2024	1 CLP = 0.0027 GEL	1 GEL = 366.6265 CLP
05 Mrz 2024	1 CLP = 0.0027 GEL	1 GEL = 367.5326 CLP
06 Mrz 2024	1 CLP = 0.0027 GEL	1 GEL = 367.9302 CLP
07 Mrz 2024	1 CLP = 0.0027 GEL	1 GEL = 371.7927 CLP
08 Mrz 2024	1 CLP = 0.0027 GEL	1 GEL = 365.7181 CLP
09 Mrz 2024	1 CLP = 0.0027 GEL	1 GEL = 363.9893 CLP
10 Mrz 2024	1 CLP = 0.0027 GEL	1 GEL = 363.9893 CLP
11 Mrz 2024	1 CLP = 0.0027 GEL	1 GEL = 363.9734 CLP
12 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 363.3013 CLP
13 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 360.5168 CLP
14 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 357.236 CLP
15 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 353.8022 CLP
16 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 353.3391 CLP
17 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 353.3391 CLP
18 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 356.0702 CLP
19 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 356.7064 CLP
20 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 360.9338 CLP
21 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 357.3684 CLP
22 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 361.2457 CLP
23 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 361.3175 CLP
24 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 361.3175 CLP
25 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 362.3166 CLP
26 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 361.8743 CLP
27 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 361.8022 CLP
28 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 363.3115 CLP
29 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 363.1601 CLP
30 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 363.3263 CLP
31 Mrz 2024	1 CLP = 0.0028 GEL	1 GEL = 363.3263 CLP

Apr 2024

Datum	CLP-GEL	GEL-CLP
01 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 361.7464 CLP
02 Apr 2024	1 CLP = 0.0027 GEL	1 GEL = 365.4214 CLP
03 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 362.8395 CLP
04 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 355.124 CLP
05 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 351.412 CLP
06 Apr 2024	1 CLP = 0.0029 GEL	1 GEL = 350.6185 CLP
07 Apr 2024	1 CLP = 0.0029 GEL	1 GEL = 350.6185 CLP
08 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 355.1 CLP
09 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 352.4363 CLP
10 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 351.3253 CLP
11 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 356.2423 CLP
12 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 356.6238 CLP
13 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 361.0223 CLP
14 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 357.2629 CLP
15 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 362.2116 CLP
16 Apr 2024	1 CLP = 0.0027 GEL	1 GEL = 367.5122 CLP
17 Apr 2024	1 CLP = 0.0027 GEL	1 GEL = 368.1577 CLP
18 Apr 2024	1 CLP = 0.0027 GEL	1 GEL = 367.1985 CLP
19 Apr 2024	1 CLP = 0.0027 GEL	1 GEL = 364.2562 CLP
20 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 361.4477 CLP
21 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 361.4477 CLP
22 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 358.6616 CLP
23 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 355.7948 CLP
24 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 357.5285 CLP
25 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 354.1571 CLP
26 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 353.7177 CLP
27 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 355.1607 CLP
28 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 355.1607 CLP
29 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 353.7285 CLP
30 Apr 2024	1 CLP = 0.0028 GEL	1 GEL = 351.4908 CLP

May 2024

Datum	CLP-GEL	GEL-CLP
01 Mai 2024	1 CLP = 0.0028 GEL	1 GEL = 358.9502 CLP
02 Mai 2024	1 CLP = 0.0028 GEL	1 GEL = 359.0251 CLP
03 Mai 2024	1 CLP = 0.0028 GEL	1 GEL = 353.5222 CLP
04 Mai 2024	1 CLP = 0.0028 GEL	1 GEL = 352.8638 CLP
05 Mai 2024	1 CLP = 0.0028 GEL	1 GEL = 352.8638 CLP
06 Mai 2024	1 CLP = 0.0029 GEL	1 GEL = 350.7425 CLP
07 Mai 2024	1 CLP = 0.0029 GEL	1 GEL = 349.6195 CLP
08 Mai 2024	1 CLP = 0.0029 GEL	1 GEL = 350.539 CLP
09 Mai 2024	1 CLP = 0.0029 GEL	1 GEL = 350.6794 CLP
10 Mai 2024	1 CLP = 0.0029 GEL	1 GEL = 347.2936 CLP
11 Mai 2024	1 CLP = 0.0029 GEL	1 GEL = 348.5706 CLP
12 Mai 2024	1 CLP = 0.0029 GEL	1 GEL = 345.6311 CLP
13 Mai 2024	1 CLP = 0.0029 GEL	1 GEL = 345.381 CLP
14 Mai 2024	1 CLP = 0.0029 GEL	1 GEL = 344.66 CLP
15 Mai 2024	1 CLP = 0.0029 GEL	1 GEL = 342.4358 CLP
16 Mai 2024	1 CLP = 0.0029 GEL	1 GEL = 340.8547 CLP
17 Mai 2024	1 CLP = 0.0031 GEL	1 GEL = 326.977 CLP
18 Mai 2024	1 CLP = 0.0031 GEL	1 GEL = 325.2257 CLP
19 Mai 2024	1 CLP = 0.0031 GEL	1 GEL = 325.2257 CLP
20 Mai 2024	1 CLP = 0.0031 GEL	1 GEL = 324.5457 CLP
21 Mai 2024	1 CLP = 0.0031 GEL	1 GEL = 325.279 CLP
22 Mai 2024	1 CLP = 0.0031 GEL	1 GEL = 325.4229 CLP
23 Mai 2024	1 CLP = 0.003 GEL	1 GEL = 334.1111 CLP
24 Mai 2024	1 CLP = 0.003 GEL	1 GEL = 333.7396 CLP
25 Mai 2024	1 CLP = 0.003 GEL	1 GEL = 335.2968 CLP
26 Mai 2024	1 CLP = 0.003 GEL	1 GEL = 335.2968 CLP
27 Mai 2024	1 CLP = 0.003 GEL	1 GEL = 333.4725 CLP
28 Mai 2024	1 CLP = 0.003 GEL	1 GEL = 331.8767 CLP
29 Mai 2024	1 CLP = 0.003 GEL	1 GEL = 331.7973 CLP
30 Mai 2024	1 CLP = 0.0031 GEL	1 GEL = 326.9106 CLP
31 Mai 2024	1 CLP = 0.003 GEL	1 GEL = 328.992 CLP

Jun 2024

Datum	CLP-GEL	GEL-CLP
01 Jun 2024	1 CLP = 0.003 GEL	1 GEL = 328.8348 CLP
02 Jun 2024	1 CLP = 0.003 GEL	1 GEL = 328.8348 CLP
03 Jun 2024	1 CLP = 0.003 GEL	1 GEL = 329.3062 CLP
04 Jun 2024	1 CLP = 0.0031 GEL	1 GEL = 326.2044 CLP
05 Jun 2024	1 CLP = 0.0031 GEL	1 GEL = 325.0528 CLP
06 Jun 2024	1 CLP = 0.0031 GEL	1 GEL = 326.824 CLP
07 Jun 2024	1 CLP = 0.0031 GEL	1 GEL = 324.7653 CLP
08 Jun 2024	1 CLP = 0.0031 GEL	1 GEL = 323.5092 CLP
09 Jun 2024	1 CLP = 0.0031 GEL	1 GEL = 323.5092 CLP
10 Jun 2024	1 CLP = 0.0031 GEL	1 GEL = 325.5798 CLP
11 Jun 2024	1 CLP = 0.0031 GEL	1 GEL = 322.6195 CLP
12 Jun 2024	1 CLP = 0.0031 GEL	1 GEL = 322.8602 CLP
13 Jun 2024	1 CLP = 0.0031 GEL	1 GEL = 320.4864 CLP
14 Jun 2024	1 CLP = 0.0031 GEL	1 GEL = 320.7822 CLP
15 Jun 2024	1 CLP = 0.0031 GEL	1 GEL = 319.0187 CLP
16 Jun 2024	1 CLP = 0.0031 GEL	1 GEL = 319.0187 CLP
17 Jun 2024	1 CLP = 0.0031 GEL	1 GEL = 323.3048 CLP
18 Jun 2024	1 CLP = 0.0031 GEL	1 GEL = 327.0449 CLP
19 Jun 2024	1 CLP = 0.003 GEL	1 GEL = 328.8435 CLP
20 Jun 2024	1 CLP = 0.003 GEL	1 GEL = 328.0793 CLP
21 Jun 2024	1 CLP = 0.003 GEL	1 GEL = 336.4302 CLP
22 Jun 2024	1 CLP = 0.003 GEL	1 GEL = 331.5486 CLP
23 Jun 2024	1 CLP = 0.003 GEL	1 GEL = 331.5486 CLP
24 Jun 2024	1 CLP = 0.003 GEL	1 GEL = 335.6962 CLP
25 Jun 2024	1 CLP = 0.003 GEL	1 GEL = 337.6238 CLP
26 Jun 2024	1 CLP = 0.003 GEL	1 GEL = 335.09 CLP
27 Jun 2024	1 CLP = 0.003 GEL	1 GEL = 338.5868 CLP
28 Jun 2024	1 CLP = 0.0029 GEL	1 GEL = 339.6977 CLP
29 Jun 2024	1 CLP = 0.003 GEL	1 GEL = 337.7665 CLP
30 Jun 2024	1 CLP = 0.0029 GEL	1 GEL = 340.6409 CLP

Jul 2024

Datum	CLP-GEL	GEL-CLP
01 Jul 2024	1 CLP = 0.003 GEL	1 GEL = 335.9929 CLP
02 Jul 2024	1 CLP = 0.003 GEL	1 GEL = 338.0973 CLP
03 Jul 2024	1 CLP = 0.003 GEL	1 GEL = 337.2879 CLP
04 Jul 2024	1 CLP = 0.003 GEL	1 GEL = 336.8998 CLP
05 Jul 2024	1 CLP = 0.003 GEL	1 GEL = 333.9685 CLP
06 Jul 2024	1 CLP = 0.003 GEL	1 GEL = 337.208 CLP
07 Jul 2024	1 CLP = 0.003 GEL	1 GEL = 337.208 CLP
08 Jul 2024	1 CLP = 0.003 GEL	1 GEL = 338.7972 CLP
09 Jul 2024	1 CLP = 0.0029 GEL	1 GEL = 343.3209 CLP
10 Jul 2024	1 CLP = 0.003 GEL	1 GEL = 338.9808 CLP
11 Jul 2024	1 CLP = 0.003 GEL	1 GEL = 338.0307 CLP
12 Jul 2024	1 CLP = 0.003 GEL	1 GEL = 334.2931 CLP
13 Jul 2024	1 CLP = 0.003 GEL	1 GEL = 331.7805 CLP
14 Jul 2024	1 CLP = 0.003 GEL	1 GEL = 333.934 CLP
15 Jul 2024	1 CLP = 0.003 GEL	1 GEL = 331.5861 CLP
16 Jul 2024	1 CLP = 0.003 GEL	1 GEL = 334.9108 CLP
17 Jul 2024	1 CLP = 0.003 GEL	1 GEL = 335.4757 CLP
18 Jul 2024	1 CLP = 0.0029 GEL	1 GEL = 341.6156 CLP
19 Jul 2024	1 CLP = 0.0029 GEL	1 GEL = 344.1333 CLP
20 Jul 2024	1 CLP = 0.0029 GEL	1 GEL = 346.8651 CLP
21 Jul 2024	1 CLP = 0.0029 GEL	1 GEL = 346.8651 CLP
22 Jul 2024	1 CLP = 0.0029 GEL	1 GEL = 349.2786 CLP
23 Jul 2024	1 CLP = 0.0029 GEL	1 GEL = 347.5568 CLP
24 Jul 2024	1 CLP = 0.0029 GEL	1 GEL = 349.048 CLP
25 Jul 2024	1 CLP = 0.0029 GEL	1 GEL = 348.7797 CLP
26 Jul 2024	1 CLP = 0.0029 GEL	1 GEL = 349.7626 CLP
27 Jul 2024	1 CLP = 0.0028 GEL	1 GEL = 350.9183 CLP
28 Jul 2024	1 CLP = 0.0028 GEL	1 GEL = 350.9183 CLP
29 Jul 2024	1 CLP = 0.0028 GEL	1 GEL = 352.7196 CLP
30 Jul 2024	1 CLP = 0.0028 GEL	1 GEL = 352.104 CLP
31 Jul 2024	1 CLP = 0.0029 GEL	1 GEL = 350.291 CLP

Aug 2024

Datum	CLP-GEL	GEL-CLP
01 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 346.8125 CLP
02 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 350.0021 CLP
03 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 348.9106 CLP
04 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 348.9106 CLP
05 Aug 2024	1 CLP = 0.0028 GEL	1 GEL = 354.48 CLP
06 Aug 2024	1 CLP = 0.0028 GEL	1 GEL = 353.4418 CLP
07 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 348.4588 CLP
08 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 348.1845 CLP
09 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 347.3335 CLP
10 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 346.723 CLP
11 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 347.5925 CLP
12 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 345.5551 CLP
13 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 348.5704 CLP
14 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 345.7033 CLP
15 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 347.1534 CLP
16 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 346.8137 CLP
17 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 346.0626 CLP
18 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 346.0626 CLP
19 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 348.5895 CLP
20 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 342.7151 CLP
21 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 341.6026 CLP
22 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 339.429 CLP
23 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 340.5512 CLP
24 Aug 2024	1 CLP = 0.003 GEL	1 GEL = 338.4871 CLP
25 Aug 2024	1 CLP = 0.003 GEL	1 GEL = 338.4871 CLP
26 Aug 2024	1 CLP = 0.003 GEL	1 GEL = 337.7166 CLP
27 Aug 2024	1 CLP = 0.003 GEL	1 GEL = 335.7219 CLP
28 Aug 2024	1 CLP = 0.003 GEL	1 GEL = 337.6311 CLP
29 Aug 2024	1 CLP = 0.003 GEL	1 GEL = 338.9498 CLP
30 Aug 2024	1 CLP = 0.003 GEL	1 GEL = 338.7996 CLP
31 Aug 2024	1 CLP = 0.0029 GEL	1 GEL = 339.6919 CLP

Sep 2024

Datum	CLP-GEL	GEL-CLP
01 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 339.6919 CLP
02 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 339.4188 CLP
03 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 341.3567 CLP
04 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 346.3539 CLP
05 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 349.6097 CLP
06 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 350.1977 CLP
07 Sep 2024	1 CLP = 0.0028 GEL	1 GEL = 351.5588 CLP
08 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 350.6638 CLP
09 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 350.5307 CLP
10 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 350.1027 CLP
11 Sep 2024	1 CLP = 0.0028 GEL	1 GEL = 351.4831 CLP
12 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 348.6863 CLP
13 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 345.2688 CLP
14 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 344.277 CLP
15 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 344.277 CLP
16 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 340.4067 CLP
17 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 343.2244 CLP
18 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 345.1664 CLP
19 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 347.1833 CLP
20 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 341.042 CLP
21 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 340.8488 CLP
22 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 340.0258 CLP
23 Sep 2024	1 CLP = 0.0029 GEL	1 GEL = 340.0823 CLP
24 Sep 2024	1 CLP = 0.003 GEL	1 GEL = 338.3391 CLP
25 Sep 2024	1 CLP = 0.003 GEL	1 GEL = 335.6555 CLP
26 Sep 2024	1 CLP = 0.003 GEL	1 GEL = 332.579 CLP
27 Sep 2024	1 CLP = 0.003 GEL	1 GEL = 331.6476 CLP
28 Sep 2024	1 CLP = 0.003 GEL	1 GEL = 330.5225 CLP
29 Sep 2024	1 CLP = 0.003 GEL	1 GEL = 330.5225 CLP
30 Sep 2024	1 CLP = 0.003 GEL	1 GEL = 329.849 CLP

Oct 2024

Datum	CLP-GEL	GEL-CLP
01 Okt 2024	1 CLP = 0.003 GEL	1 GEL = 330.3562 CLP
02 Okt 2024	1 CLP = 0.003 GEL	1 GEL = 331.3922 CLP
03 Okt 2024	1 CLP = 0.003 GEL	1 GEL = 334.4253 CLP
04 Okt 2024	1 CLP = 0.003 GEL	1 GEL = 337.4056 CLP
05 Okt 2024	1 CLP = 0.003 GEL	1 GEL = 337.5727 CLP
06 Okt 2024	1 CLP = 0.003 GEL	1 GEL = 337.5727 CLP
07 Okt 2024	1 CLP = 0.003 GEL	1 GEL = 337.5495 CLP
08 Okt 2024	1 CLP = 0.003 GEL	1 GEL = 338.9193 CLP
09 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 343.6473 CLP
10 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 343.0701 CLP
11 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 340.4162 CLP
12 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 342.6328 CLP
13 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 342.6328 CLP
14 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 341.2627 CLP
15 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 341.7163 CLP
16 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 344.3412 CLP
17 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 345.245 CLP
18 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 347.2558 CLP
19 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 346.8733 CLP
20 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 346.8733 CLP
21 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 350.3515 CLP
22 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 349.4349 CLP
23 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 347.9407 CLP
24 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 344.3001 CLP
25 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 348.1783 CLP
26 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 348.4441 CLP
27 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 348.4441 CLP
28 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 348.2205 CLP
29 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 347.9236 CLP
30 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 348.9948 CLP
31 Okt 2024	1 CLP = 0.0029 GEL	1 GEL = 350.3837 CLP

Nov 2024

Datum	CLP-GEL	GEL-CLP
01 Nov 2024	1 CLP = 0.0029 GEL	1 GEL = 350.2538 CLP
02 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 351.41 CLP
03 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 351.1032 CLP
04 Nov 2024	1 CLP = 0.0029 GEL	1 GEL = 350.4912 CLP
05 Nov 2024	1 CLP = 0.0029 GEL	1 GEL = 348.8134 CLP
06 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 354.7456 CLP
07 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 351.8567 CLP
08 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 353.2453 CLP
09 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 352.46 CLP
10 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 352.46 CLP
11 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 356.8962 CLP
12 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 360.6342 CLP
13 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 359.3763 CLP
14 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 357.0046 CLP
15 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 356.8698 CLP
16 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 356.5831 CLP
17 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 356.5831 CLP
18 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 358.1815 CLP
19 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 357.7785 CLP
20 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 353.8486 CLP
21 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 355.3008 CLP
22 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 358.1885 CLP
23 Nov 2024	1 CLP = 0.0028 GEL	1 GEL = 356.8562 CLP

CLP-GEL und GEL-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten