> CLP-IDR und IDR-CLP Wechselkurse - 2026

CLP-IDR und IDR-CLP Wechselkurse - 2026

CLP-IDR und IDR-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - IDR und IDR - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 19,1519 IDR

1 IDR = 0,0522 CLP

1J 2J 3J

CLP in IDRIDR in CLP

Jan 2026

Datum	CLP-IDR	IDR-CLP
01 Jan 2026	1 CLP = 18.546 IDR	1 IDR = 0.0539 CLP
02 Jan 2026	1 CLP = 18.5914 IDR	1 IDR = 0.0538 CLP
03 Jan 2026	1 CLP = 18.424 IDR	1 IDR = 0.0543 CLP
04 Jan 2026	1 CLP = 18.424 IDR	1 IDR = 0.0543 CLP
05 Jan 2026	1 CLP = 18.5203 IDR	1 IDR = 0.054 CLP
06 Jan 2026	1 CLP = 18.5783 IDR	1 IDR = 0.0538 CLP
07 Jan 2026	1 CLP = 18.7758 IDR	1 IDR = 0.0533 CLP
08 Jan 2026	1 CLP = 18.8091 IDR	1 IDR = 0.0532 CLP
09 Jan 2026	1 CLP = 18.7778 IDR	1 IDR = 0.0533 CLP
10 Jan 2026	1 CLP = 18.8159 IDR	1 IDR = 0.0531 CLP
11 Jan 2026	1 CLP = 18.8159 IDR	1 IDR = 0.0531 CLP
12 Jan 2026	1 CLP = 18.918 IDR	1 IDR = 0.0529 CLP
13 Jan 2026	1 CLP = 18.9809 IDR	1 IDR = 0.0527 CLP
14 Jan 2026	1 CLP = 19.0591 IDR	1 IDR = 0.0525 CLP
15 Jan 2026	1 CLP = 19.1107 IDR	1 IDR = 0.0523 CLP
16 Jan 2026	1 CLP = 19.1147 IDR	1 IDR = 0.0523 CLP
17 Jan 2026	1 CLP = 19.0699 IDR	1 IDR = 0.0524 CLP
18 Jan 2026	1 CLP = 19.0699 IDR	1 IDR = 0.0524 CLP
19 Jan 2026	1 CLP = 19.129 IDR	1 IDR = 0.0523 CLP
20 Jan 2026	1 CLP = 19.0466 IDR	1 IDR = 0.0525 CLP
21 Jan 2026	1 CLP = 19.132 IDR	1 IDR = 0.0523 CLP
22 Jan 2026	1 CLP = 19.3026 IDR	1 IDR = 0.0518 CLP
23 Jan 2026	1 CLP = 19.312 IDR	1 IDR = 0.0518 CLP
24 Jan 2026	1 CLP = 19.2725 IDR	1 IDR = 0.0519 CLP
25 Jan 2026	1 CLP = 19.2725 IDR	1 IDR = 0.0519 CLP
26 Jan 2026	1 CLP = 19.4163 IDR	1 IDR = 0.0515 CLP
27 Jan 2026	1 CLP = 19.3564 IDR	1 IDR = 0.0517 CLP
28 Jan 2026	1 CLP = 19.4963 IDR	1 IDR = 0.0513 CLP
29 Jan 2026	1 CLP = 19.5522 IDR	1 IDR = 0.0511 CLP
30 Jan 2026	1 CLP = 19.505 IDR	1 IDR = 0.0513 CLP
31 Jan 2026	1 CLP = 19.3593 IDR	1 IDR = 0.0517 CLP

Feb 2026

Datum	CLP-IDR	IDR-CLP
01 Feb 2026	1 CLP = 19.3593 IDR	1 IDR = 0.0517 CLP
02 Feb 2026	1 CLP = 19.3594 IDR	1 IDR = 0.0517 CLP
03 Feb 2026	1 CLP = 19.4689 IDR	1 IDR = 0.0514 CLP
04 Feb 2026	1 CLP = 19.6359 IDR	1 IDR = 0.0509 CLP
05 Feb 2026	1 CLP = 19.5364 IDR	1 IDR = 0.0512 CLP
06 Feb 2026	1 CLP = 19.5481 IDR	1 IDR = 0.0512 CLP
07 Feb 2026	1 CLP = 19.5791 IDR	1 IDR = 0.0511 CLP
08 Feb 2026	1 CLP = 19.5791 IDR	1 IDR = 0.0511 CLP
09 Feb 2026	1 CLP = 19.6582 IDR	1 IDR = 0.0509 CLP
10 Feb 2026	1 CLP = 19.6528 IDR	1 IDR = 0.0509 CLP
11 Feb 2026	1 CLP = 19.6672 IDR	1 IDR = 0.0508 CLP
12 Feb 2026	1 CLP = 19.6693 IDR	1 IDR = 0.0508 CLP
13 Feb 2026	1 CLP = 19.577 IDR	1 IDR = 0.0511 CLP
14 Feb 2026	1 CLP = 19.5072 IDR	1 IDR = 0.0513 CLP
15 Feb 2026	1 CLP = 19.5072 IDR	1 IDR = 0.0513 CLP
16 Feb 2026	1 CLP = 19.4993 IDR	1 IDR = 0.0513 CLP
17 Feb 2026	1 CLP = 19.4644 IDR	1 IDR = 0.0514 CLP
18 Feb 2026	1 CLP = 19.5174 IDR	1 IDR = 0.0512 CLP
19 Feb 2026	1 CLP = 19.6078 IDR	1 IDR = 0.051 CLP
20 Feb 2026	1 CLP = 19.4988 IDR	1 IDR = 0.0513 CLP
21 Feb 2026	1 CLP = 19.4519 IDR	1 IDR = 0.0514 CLP
22 Feb 2026	1 CLP = 19.4519 IDR	1 IDR = 0.0514 CLP
23 Feb 2026	1 CLP = 19.3673 IDR	1 IDR = 0.0516 CLP
24 Feb 2026	1 CLP = 19.4135 IDR	1 IDR = 0.0515 CLP
25 Feb 2026	1 CLP = 19.5036 IDR	1 IDR = 0.0513 CLP
26 Feb 2026	1 CLP = 19.5875 IDR	1 IDR = 0.0511 CLP
27 Feb 2026	1 CLP = 19.432 IDR	1 IDR = 0.0515 CLP
28 Feb 2026	1 CLP = 19.2322 IDR	1 IDR = 0.052 CLP

Mar 2026

Datum	CLP-IDR	IDR-CLP
01 Mrz 2026	1 CLP = 19.2322 IDR	1 IDR = 0.052 CLP
02 Mrz 2026	1 CLP = 19.1782 IDR	1 IDR = 0.0521 CLP
03 Mrz 2026	1 CLP = 19.0535 IDR	1 IDR = 0.0525 CLP
04 Mrz 2026	1 CLP = 18.8486 IDR	1 IDR = 0.0531 CLP
05 Mrz 2026	1 CLP = 18.7757 IDR	1 IDR = 0.0533 CLP
06 Mrz 2026	1 CLP = 18.6212 IDR	1 IDR = 0.0537 CLP
07 Mrz 2026	1 CLP = 18.5869 IDR	1 IDR = 0.0538 CLP
08 Mrz 2026	1 CLP = 18.5869 IDR	1 IDR = 0.0538 CLP
09 Mrz 2026	1 CLP = 18.444 IDR	1 IDR = 0.0542 CLP
10 Mrz 2026	1 CLP = 18.6861 IDR	1 IDR = 0.0535 CLP
11 Mrz 2026	1 CLP = 18.7614 IDR	1 IDR = 0.0533 CLP
12 Mrz 2026	1 CLP = 18.7961 IDR	1 IDR = 0.0532 CLP
13 Mrz 2026	1 CLP = 18.5877 IDR	1 IDR = 0.0538 CLP
14 Mrz 2026	1 CLP = 18.4909 IDR	1 IDR = 0.0541 CLP
15 Mrz 2026	1 CLP = 18.4909 IDR	1 IDR = 0.0541 CLP
16 Mrz 2026	1 CLP = 18.5915 IDR	1 IDR = 0.0538 CLP
17 Mrz 2026	1 CLP = 18.7371 IDR	1 IDR = 0.0534 CLP
18 Mrz 2026	1 CLP = 18.7064 IDR	1 IDR = 0.0535 CLP
19 Mrz 2026	1 CLP = 18.4012 IDR	1 IDR = 0.0543 CLP
20 Mrz 2026	1 CLP = 18.4466 IDR	1 IDR = 0.0542 CLP
21 Mrz 2026	1 CLP = 18.2708 IDR	1 IDR = 0.0547 CLP
22 Mrz 2026	1 CLP = 18.2708 IDR	1 IDR = 0.0547 CLP
23 Mrz 2026	1 CLP = 18.3559 IDR	1 IDR = 0.0545 CLP
24 Mrz 2026	1 CLP = 18.4387 IDR	1 IDR = 0.0542 CLP
25 Mrz 2026	1 CLP = 18.4346 IDR	1 IDR = 0.0542 CLP
26 Mrz 2026	1 CLP = 18.3437 IDR	1 IDR = 0.0545 CLP
27 Mrz 2026	1 CLP = 18.247 IDR	1 IDR = 0.0548 CLP
28 Mrz 2026	1 CLP = 18.3633 IDR	1 IDR = 0.0545 CLP
29 Mrz 2026	1 CLP = 18.3633 IDR	1 IDR = 0.0545 CLP
30 Mrz 2026	1 CLP = 18.3976 IDR	1 IDR = 0.0544 CLP
31 Mrz 2026	1 CLP = 18.258 IDR	1 IDR = 0.0548 CLP

Apr 2026

Datum	CLP-IDR	IDR-CLP
01 Apr 2026	1 CLP = 18.3291 IDR	1 IDR = 0.0546 CLP
02 Apr 2026	1 CLP = 18.5301 IDR	1 IDR = 0.054 CLP
03 Apr 2026	1 CLP = 18.5202 IDR	1 IDR = 0.054 CLP
04 Apr 2026	1 CLP = 18.4875 IDR	1 IDR = 0.0541 CLP
05 Apr 2026	1 CLP = 18.4875 IDR	1 IDR = 0.0541 CLP
06 Apr 2026	1 CLP = 18.6422 IDR	1 IDR = 0.0536 CLP
07 Apr 2026	1 CLP = 18.629 IDR	1 IDR = 0.0537 CLP
08 Apr 2026	1 CLP = 18.5513 IDR	1 IDR = 0.0539 CLP
09 Apr 2026	1 CLP = 19.0453 IDR	1 IDR = 0.0525 CLP
10 Apr 2026	1 CLP = 19.1912 IDR	1 IDR = 0.0521 CLP
11 Apr 2026	1 CLP = 19.1403 IDR	1 IDR = 0.0522 CLP
12 Apr 2026	1 CLP = 19.1403 IDR	1 IDR = 0.0522 CLP
13 Apr 2026	1 CLP = 19.0851 IDR	1 IDR = 0.0524 CLP
14 Apr 2026	1 CLP = 19.1612 IDR	1 IDR = 0.0522 CLP
15 Apr 2026	1 CLP = 19.3422 IDR	1 IDR = 0.0517 CLP
16 Apr 2026	1 CLP = 19.362 IDR	1 IDR = 0.0516 CLP
17 Apr 2026	1 CLP = 19.3843 IDR	1 IDR = 0.0516 CLP
18 Apr 2026	1 CLP = 19.2886 IDR	1 IDR = 0.0518 CLP
19 Apr 2026	1 CLP = 19.5512 IDR	1 IDR = 0.0511 CLP
20 Apr 2026	1 CLP = 19.4761 IDR	1 IDR = 0.0513 CLP
21 Apr 2026	1 CLP = 19.419 IDR	1 IDR = 0.0515 CLP
22 Apr 2026	1 CLP = 19.2753 IDR	1 IDR = 0.0519 CLP
23 Apr 2026	1 CLP = 19.4287 IDR	1 IDR = 0.0515 CLP
24 Apr 2026	1 CLP = 19.1916 IDR	1 IDR = 0.0521 CLP
25 Apr 2026	1 CLP = 19.2422 IDR	1 IDR = 0.052 CLP
26 Apr 2026	1 CLP = 19.2422 IDR	1 IDR = 0.052 CLP
27 Apr 2026	1 CLP = 19.2496 IDR	1 IDR = 0.0519 CLP
28 Apr 2026	1 CLP = 19.2588 IDR	1 IDR = 0.0519 CLP
29 Apr 2026	1 CLP = 19.4819 IDR	1 IDR = 0.0513 CLP
30 Apr 2026	1 CLP = 19.1444 IDR	1 IDR = 0.0522 CLP

May 2026

Datum	CLP-IDR	IDR-CLP
01 Mai 2026	1 CLP = 19.2436 IDR	1 IDR = 0.052 CLP
02 Mai 2026	1 CLP = 19.2818 IDR	1 IDR = 0.0519 CLP
03 Mai 2026	1 CLP = 19.2818 IDR	1 IDR = 0.0519 CLP
04 Mai 2026	1 CLP = 19.3209 IDR	1 IDR = 0.0518 CLP
05 Mai 2026	1 CLP = 19.1083 IDR	1 IDR = 0.0523 CLP
06 Mai 2026	1 CLP = 19.1625 IDR	1 IDR = 0.0522 CLP
07 Mai 2026	1 CLP = 19.2923 IDR	1 IDR = 0.0518 CLP
08 Mai 2026	1 CLP = 19.522 IDR	1 IDR = 0.0512 CLP
09 Mai 2026	1 CLP = 19.5061 IDR	1 IDR = 0.0513 CLP
10 Mai 2026	1 CLP = 19.5061 IDR	1 IDR = 0.0513 CLP
11 Mai 2026	1 CLP = 19.5316 IDR	1 IDR = 0.0512 CLP
12 Mai 2026	1 CLP = 18.4965 IDR	1 IDR = 0.0541 CLP
13 Mai 2026	1 CLP = 19.4812 IDR	1 IDR = 0.0513 CLP
14 Mai 2026	1 CLP = 19.7373 IDR	1 IDR = 0.0507 CLP
15 Mai 2026	1 CLP = 19.5558 IDR	1 IDR = 0.0511 CLP
16 Mai 2026	1 CLP = 19.5975 IDR	1 IDR = 0.051 CLP
17 Mai 2026	1 CLP = 19.5975 IDR	1 IDR = 0.051 CLP
18 Mai 2026	1 CLP = 19.4869 IDR	1 IDR = 0.0513 CLP
19 Mai 2026	1 CLP = 19.6666 IDR	1 IDR = 0.0508 CLP
20 Mai 2026	1 CLP = 19.595 IDR	1 IDR = 0.051 CLP
21 Mai 2026	1 CLP = 19.7142 IDR	1 IDR = 0.0507 CLP
22 Mai 2026	1 CLP = 19.6752 IDR	1 IDR = 0.0508 CLP
23 Mai 2026	1 CLP = 19.7188 IDR	1 IDR = 0.0507 CLP
24 Mai 2026	1 CLP = 19.7188 IDR	1 IDR = 0.0507 CLP
25 Mai 2026	1 CLP = 19.764 IDR	1 IDR = 0.0506 CLP
26 Mai 2026	1 CLP = 19.8762 IDR	1 IDR = 0.0503 CLP
27 Mai 2026	1 CLP = 19.9684 IDR	1 IDR = 0.0501 CLP
28 Mai 2026	1 CLP = 19.9517 IDR	1 IDR = 0.0501 CLP
29 Mai 2026	1 CLP = 20.0172 IDR	1 IDR = 0.05 CLP
30 Mai 2026	1 CLP = 20.0254 IDR	1 IDR = 0.0499 CLP
31 Mai 2026	1 CLP = 20.0254 IDR	1 IDR = 0.0499 CLP

Jun 2026

Datum	CLP-IDR	IDR-CLP
01 Jun 2026	1 CLP = 20.0308 IDR	1 IDR = 0.0499 CLP
02 Jun 2026	1 CLP = 20.0174 IDR	1 IDR = 0.05 CLP
03 Jun 2026	1 CLP = 20.1491 IDR	1 IDR = 0.0496 CLP

CLP-IDR und IDR-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten