> CLP-LSL und LSL-CLP Wechselkurse - 2026

CLP-LSL und LSL-CLP Wechselkurse - 2026

CLP-LSL und LSL-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - LSL und LSL - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 0,0184 LSL

1 LSL = 54,2814 CLP

1J 2J 3J

CLP in LSLLSL in CLP

Jan 2026

Datum	CLP-LSL	LSL-CLP
01 Jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3387 CLP
02 Jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4738 CLP
03 Jan 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9468 CLP
04 Jan 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9468 CLP
05 Jan 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8841 CLP
06 Jan 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1139 CLP
07 Jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3221 CLP
08 Jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2377 CLP
09 Jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2107 CLP
10 Jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2162 CLP
11 Jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0413 CLP
12 Jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3625 CLP
13 Jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0681 CLP
14 Jan 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9525 CLP
15 Jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.003 CLP
16 Jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0454 CLP
17 Jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0862 CLP
18 Jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0862 CLP
19 Jan 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8785 CLP
20 Jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1547 CLP
21 Jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.066 CLP
22 Jan 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9236 CLP
23 Jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0713 CLP
24 Jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3539 CLP
25 Jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3539 CLP
26 Jan 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8601 CLP
27 Jan 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9675 CLP
28 Jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0398 CLP
29 Jan 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0328 CLP
30 Jan 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2065 CLP
31 Jan 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6809 CLP

Feb 2026

Datum	CLP-LSL	LSL-CLP
01 Feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1359 CLP
02 Feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0854 CLP
03 Feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7911 CLP
04 Feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5503 CLP
05 Feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.4105 CLP
06 Feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5182 CLP
07 Feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5177 CLP
08 Feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5177 CLP
09 Feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.411 CLP
10 Feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6446 CLP
11 Feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7627 CLP
12 Feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8779 CLP
13 Feb 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5579 CLP
14 Feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8201 CLP
15 Feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8201 CLP
16 Feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0023 CLP
17 Feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8704 CLP
18 Feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0733 CLP
19 Feb 2026	1 CLP = 0.0188 LSL	1 LSL = 53.3187 CLP
20 Feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7842 CLP
21 Feb 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9306 CLP
22 Feb 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9306 CLP
23 Feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.01 CLP
24 Feb 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1943 CLP
25 Feb 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2661 CLP
26 Feb 2026	1 CLP = 0.0186 LSL	1 LSL = 53.9 CLP
27 Feb 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3731 CLP
28 Feb 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9926 CLP

Mar 2026

Datum	CLP-LSL	LSL-CLP
01 Mrz 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9926 CLP
02 Mrz 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7488 CLP
03 Mrz 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2474 CLP
04 Mrz 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7059 CLP
05 Mrz 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6116 CLP
06 Mrz 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5122 CLP
07 Mrz 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7778 CLP
08 Mrz 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7778 CLP
09 Mrz 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8159 CLP
10 Mrz 2026	1 CLP = 0.018 LSL	1 LSL = 55.4482 CLP
11 Mrz 2026	1 CLP = 0.0182 LSL	1 LSL = 55.0357 CLP
12 Mrz 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3643 CLP
13 Mrz 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2085 CLP
14 Mrz 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6144 CLP
15 Mrz 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6144 CLP
16 Mrz 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2739 CLP
17 Mrz 2026	1 CLP = 0.0184 LSL	1 LSL = 54.204 CLP
18 Mrz 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2796 CLP
19 Mrz 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6759 CLP
20 Mrz 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3956 CLP
21 Mrz 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1081 CLP
22 Mrz 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1081 CLP
23 Mrz 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4685 CLP
24 Mrz 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7215 CLP
25 Mrz 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2838 CLP
26 Mrz 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9515 CLP
27 Mrz 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1892 CLP
28 Mrz 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9184 CLP
29 Mrz 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0595 CLP
30 Mrz 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8477 CLP
31 Mrz 2026	1 CLP = 0.0185 LSL	1 LSL = 54.183 CLP

Apr 2026

Datum	CLP-LSL	LSL-CLP
01 Apr 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9957 CLP
02 Apr 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9945 CLP
03 Apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0841 CLP
04 Apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2168 CLP
05 Apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2168 CLP
06 Apr 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8629 CLP
07 Apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1958 CLP
08 Apr 2026	1 CLP = 0.0179 LSL	1 LSL = 55.8512 CLP
09 Apr 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5099 CLP
10 Apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3141 CLP
11 Apr 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5004 CLP
12 Apr 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5004 CLP
13 Apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.332 CLP
14 Apr 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6051 CLP
15 Apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0445 CLP
16 Apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0062 CLP
17 Apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0897 CLP
18 Apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1243 CLP
19 Apr 2026	1 CLP = 0.0187 LSL	1 LSL = 53.3975 CLP
20 Apr 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6862 CLP
21 Apr 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9111 CLP
22 Apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2501 CLP
23 Apr 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9703 CLP
24 Apr 2026	1 CLP = 0.0185 LSL	1 LSL = 53.959 CLP
25 Apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0083 CLP
26 Apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0083 CLP
27 Apr 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2155 CLP
28 Apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1014 CLP
29 Apr 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6731 CLP
30 Apr 2026	1 CLP = 0.0185 LSL	1 LSL = 54.039 CLP

May 2026

Datum	CLP-LSL	LSL-CLP
01 Mai 2026	1 CLP = 0.0185 LSL	1 LSL = 54.081 CLP
02 Mai 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9604 CLP
03 Mai 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9604 CLP
04 Mai 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8707 CLP
05 Mai 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4887 CLP
06 Mai 2026	1 CLP = 0.018 LSL	1 LSL = 55.5221 CLP
07 Mai 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9364 CLP
08 Mai 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2356 CLP
09 Mai 2026	1 CLP = 0.0184 LSL	1 LSL = 54.448 CLP
10 Mai 2026	1 CLP = 0.0184 LSL	1 LSL = 54.448 CLP
11 Mai 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2539 CLP
12 Mai 2026	1 CLP = 0.0175 LSL	1 LSL = 57.2304 CLP
13 Mai 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5047 CLP
14 Mai 2026	1 CLP = 0.0185 LSL	1 LSL = 54.154 CLP
15 Mai 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2807 CLP
16 Mai 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1194 CLP
17 Mai 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1194 CLP
18 Mai 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3809 CLP
19 Mai 2026	1 CLP = 0.0185 LSL	1 LSL = 54.148 CLP
20 Mai 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3953 CLP
21 Mai 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2017 CLP
22 Mai 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5265 CLP
23 Mai 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4685 CLP
24 Mai 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4685 CLP
25 Mai 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9661 CLP
26 Mai 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9531 CLP
27 Mai 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6464 CLP
28 Mai 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5835 CLP
29 Mai 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8453 CLP
30 Mai 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8048 CLP
31 Mai 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8048 CLP

Jun 2026

Datum	CLP-LSL	LSL-CLP
01 Jun 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7557 CLP
02 Jun 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9954 CLP
03 Jun 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7908 CLP

CLP-LSL und LSL-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten