> CLP-SDG und SDG-CLP Wechselkurse - 2024

CLP-SDG und SDG-CLP Wechselkurse - 2024

CLP-SDG und SDG-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - SDG und SDG - CLP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CLP = 0,6363 SDG

1 SDG = 1,5716 CLP

1J 2J 3J

CLP in SDGSDG in CLP

Jan 2024

Datum	CLP-SDG	SDG-CLP
01 Jan 2024	1 CLP = 0.6788 SDG	1 SDG = 1.4731 CLP
02 Jan 2024	1 CLP = 0.6859 SDG	1 SDG = 1.458 CLP
03 Jan 2024	1 CLP = 0.6793 SDG	1 SDG = 1.472 CLP
04 Jan 2024	1 CLP = 0.6824 SDG	1 SDG = 1.4655 CLP
05 Jan 2024	1 CLP = 0.669 SDG	1 SDG = 1.4948 CLP
06 Jan 2024	1 CLP = 0.6761 SDG	1 SDG = 1.4791 CLP
07 Jan 2024	1 CLP = 0.6761 SDG	1 SDG = 1.4791 CLP
08 Jan 2024	1 CLP = 0.6671 SDG	1 SDG = 1.4989 CLP
09 Jan 2024	1 CLP = 0.6617 SDG	1 SDG = 1.5113 CLP
10 Jan 2024	1 CLP = 0.6565 SDG	1 SDG = 1.5232 CLP
11 Jan 2024	1 CLP = 0.658 SDG	1 SDG = 1.5197 CLP
12 Jan 2024	1 CLP = 0.6573 SDG	1 SDG = 1.5214 CLP
13 Jan 2024	1 CLP = 0.6615 SDG	1 SDG = 1.5117 CLP
14 Jan 2024	1 CLP = 0.6615 SDG	1 SDG = 1.5117 CLP
15 Jan 2024	1 CLP = 0.6588 SDG	1 SDG = 1.5178 CLP
16 Jan 2024	1 CLP = 0.6576 SDG	1 SDG = 1.5207 CLP
17 Jan 2024	1 CLP = 0.65 SDG	1 SDG = 1.5384 CLP
18 Jan 2024	1 CLP = 0.6535 SDG	1 SDG = 1.5303 CLP
19 Jan 2024	1 CLP = 0.66 SDG	1 SDG = 1.5152 CLP
20 Jan 2024	1 CLP = 0.6618 SDG	1 SDG = 1.511 CLP
21 Jan 2024	1 CLP = 0.6618 SDG	1 SDG = 1.511 CLP
22 Jan 2024	1 CLP = 0.663 SDG	1 SDG = 1.5082 CLP
23 Jan 2024	1 CLP = 0.6619 SDG	1 SDG = 1.5107 CLP
24 Jan 2024	1 CLP = 0.6597 SDG	1 SDG = 1.5159 CLP
25 Jan 2024	1 CLP = 0.6595 SDG	1 SDG = 1.5162 CLP
26 Jan 2024	1 CLP = 0.6604 SDG	1 SDG = 1.5142 CLP
27 Jan 2024	1 CLP = 0.6621 SDG	1 SDG = 1.5104 CLP
28 Jan 2024	1 CLP = 0.6621 SDG	1 SDG = 1.5104 CLP
29 Jan 2024	1 CLP = 0.6506 SDG	1 SDG = 1.5371 CLP
30 Jan 2024	1 CLP = 0.6448 SDG	1 SDG = 1.551 CLP
31 Jan 2024	1 CLP = 0.6436 SDG	1 SDG = 1.5537 CLP

Feb 2024

Datum	CLP-SDG	SDG-CLP
01 Feb 2024	1 CLP = 0.6423 SDG	1 SDG = 1.5569 CLP
02 Feb 2024	1 CLP = 0.6445 SDG	1 SDG = 1.5516 CLP
03 Feb 2024	1 CLP = 0.6397 SDG	1 SDG = 1.5633 CLP
04 Feb 2024	1 CLP = 0.6397 SDG	1 SDG = 1.5633 CLP
05 Feb 2024	1 CLP = 0.6282 SDG	1 SDG = 1.5919 CLP
06 Feb 2024	1 CLP = 0.6297 SDG	1 SDG = 1.5881 CLP
07 Feb 2024	1 CLP = 0.6353 SDG	1 SDG = 1.574 CLP
08 Feb 2024	1 CLP = 0.6296 SDG	1 SDG = 1.5884 CLP
09 Feb 2024	1 CLP = 0.6215 SDG	1 SDG = 1.6091 CLP
10 Feb 2024	1 CLP = 0.6198 SDG	1 SDG = 1.6133 CLP
11 Feb 2024	1 CLP = 0.6198 SDG	1 SDG = 1.6133 CLP
12 Feb 2024	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
13 Feb 2024	1 CLP = 0.6193 SDG	1 SDG = 1.6146 CLP
14 Feb 2024	1 CLP = 0.6226 SDG	1 SDG = 1.6061 CLP
15 Feb 2024	1 CLP = 0.6249 SDG	1 SDG = 1.6001 CLP
16 Feb 2024	1 CLP = 0.6201 SDG	1 SDG = 1.6127 CLP
17 Feb 2024	1 CLP = 0.6187 SDG	1 SDG = 1.6163 CLP
18 Feb 2024	1 CLP = 0.6233 SDG	1 SDG = 1.6043 CLP
19 Feb 2024	1 CLP = 0.6178 SDG	1 SDG = 1.6186 CLP
20 Feb 2024	1 CLP = 0.6235 SDG	1 SDG = 1.6038 CLP
21 Feb 2024	1 CLP = 0.6226 SDG	1 SDG = 1.606 CLP
22 Feb 2024	1 CLP = 0.6203 SDG	1 SDG = 1.6121 CLP
23 Feb 2024	1 CLP = 0.6126 SDG	1 SDG = 1.6323 CLP
24 Feb 2024	1 CLP = 0.6141 SDG	1 SDG = 1.6284 CLP
25 Feb 2024	1 CLP = 0.6141 SDG	1 SDG = 1.6284 CLP
26 Feb 2024	1 CLP = 0.6093 SDG	1 SDG = 1.6413 CLP
27 Feb 2024	1 CLP = 0.6104 SDG	1 SDG = 1.6382 CLP
28 Feb 2024	1 CLP = 0.6132 SDG	1 SDG = 1.6307 CLP
29 Feb 2024	1 CLP = 0.6139 SDG	1 SDG = 1.6289 CLP

Mar 2024

Datum	CLP-SDG	SDG-CLP
01 Mrz 2024	1 CLP = 0.6218 SDG	1 SDG = 1.6082 CLP
02 Mrz 2024	1 CLP = 0.6269 SDG	1 SDG = 1.595 CLP
03 Mrz 2024	1 CLP = 0.6269 SDG	1 SDG = 1.595 CLP
04 Mrz 2024	1 CLP = 0.6186 SDG	1 SDG = 1.6165 CLP
05 Mrz 2024	1 CLP = 0.6171 SDG	1 SDG = 1.6204 CLP
06 Mrz 2024	1 CLP = 0.6163 SDG	1 SDG = 1.6227 CLP
07 Mrz 2024	1 CLP = 0.6099 SDG	1 SDG = 1.6395 CLP
08 Mrz 2024	1 CLP = 0.619 SDG	1 SDG = 1.6156 CLP
09 Mrz 2024	1 CLP = 0.6229 SDG	1 SDG = 1.6053 CLP
10 Mrz 2024	1 CLP = 0.6229 SDG	1 SDG = 1.6053 CLP
11 Mrz 2024	1 CLP = 0.623 SDG	1 SDG = 1.6052 CLP
12 Mrz 2024	1 CLP = 0.6231 SDG	1 SDG = 1.6049 CLP
13 Mrz 2024	1 CLP = 0.6122 SDG	1 SDG = 1.6334 CLP
14 Mrz 2024	1 CLP = 0.619 SDG	1 SDG = 1.6156 CLP
15 Mrz 2024	1 CLP = 0.4475 SDG	1 SDG = 2.2348 CLP
16 Mrz 2024	1 CLP = 0.6246 SDG	1 SDG = 1.6009 CLP
17 Mrz 2024	1 CLP = 0.6246 SDG	1 SDG = 1.6009 CLP
18 Mrz 2024	1 CLP = 0.6199 SDG	1 SDG = 1.6132 CLP
19 Mrz 2024	1 CLP = 0.613 SDG	1 SDG = 1.6313 CLP
20 Mrz 2024	1 CLP = 0.5991 SDG	1 SDG = 1.6692 CLP
21 Mrz 2024	1 CLP = 0.6051 SDG	1 SDG = 1.6526 CLP
22 Mrz 2024	1 CLP = 0.5987 SDG	1 SDG = 1.6704 CLP
23 Mrz 2024	1 CLP = 0.5998 SDG	1 SDG = 1.6672 CLP
24 Mrz 2024	1 CLP = 0.5998 SDG	1 SDG = 1.6672 CLP
25 Mrz 2024	1 CLP = 0.5992 SDG	1 SDG = 1.669 CLP
26 Mrz 2024	1 CLP = 0.6148 SDG	1 SDG = 1.6265 CLP
27 Mrz 2024	1 CLP = 0.613 SDG	1 SDG = 1.6313 CLP
28 Mrz 2024	1 CLP = 0.6122 SDG	1 SDG = 1.6333 CLP
29 Mrz 2024	1 CLP = 0.613 SDG	1 SDG = 1.6312 CLP
30 Mrz 2024	1 CLP = 0.6138 SDG	1 SDG = 1.6292 CLP
31 Mrz 2024	1 CLP = 0.6138 SDG	1 SDG = 1.6292 CLP

Apr 2024

Datum	CLP-SDG	SDG-CLP
01 Apr 2024	1 CLP = 0.6165 SDG	1 SDG = 1.6221 CLP
02 Apr 2024	1 CLP = 0.6098 SDG	1 SDG = 1.64 CLP
03 Apr 2024	1 CLP = 0.6026 SDG	1 SDG = 1.6595 CLP
04 Apr 2024	1 CLP = 0.6157 SDG	1 SDG = 1.624 CLP
05 Apr 2024	1 CLP = 0.6222 SDG	1 SDG = 1.6071 CLP
06 Apr 2024	1 CLP = 0.6235 SDG	1 SDG = 1.6037 CLP
07 Apr 2024	1 CLP = 0.6235 SDG	1 SDG = 1.6037 CLP
08 Apr 2024	1 CLP = 0.6157 SDG	1 SDG = 1.6242 CLP
09 Apr 2024	1 CLP = 0.6204 SDG	1 SDG = 1.612 CLP
10 Apr 2024	1 CLP = 0.6224 SDG	1 SDG = 1.6068 CLP
11 Apr 2024	1 CLP = 0.6137 SDG	1 SDG = 1.6294 CLP
12 Apr 2024	1 CLP = 0.6131 SDG	1 SDG = 1.631 CLP
13 Apr 2024	1 CLP = 0.6078 SDG	1 SDG = 1.6452 CLP
14 Apr 2024	1 CLP = 0.6142 SDG	1 SDG = 1.628 CLP
15 Apr 2024	1 CLP = 0.6059 SDG	1 SDG = 1.6504 CLP
16 Apr 2024	1 CLP = 0.5972 SDG	1 SDG = 1.6745 CLP
17 Apr 2024	1 CLP = 0.5984 SDG	1 SDG = 1.6711 CLP
18 Apr 2024	1 CLP = 0.6 SDG	1 SDG = 1.6666 CLP
19 Apr 2024	1 CLP = 0.6048 SDG	1 SDG = 1.6535 CLP
20 Apr 2024	1 CLP = 0.6083 SDG	1 SDG = 1.6438 CLP
21 Apr 2024	1 CLP = 0.6083 SDG	1 SDG = 1.6438 CLP
22 Apr 2024	1 CLP = 0.6131 SDG	1 SDG = 1.6311 CLP
23 Apr 2024	1 CLP = 0.6157 SDG	1 SDG = 1.6242 CLP
24 Apr 2024	1 CLP = 0.6127 SDG	1 SDG = 1.6321 CLP
25 Apr 2024	1 CLP = 0.6162 SDG	1 SDG = 1.6227 CLP
26 Apr 2024	1 CLP = 0.6181 SDG	1 SDG = 1.6179 CLP
27 Apr 2024	1 CLP = 0.6156 SDG	1 SDG = 1.6245 CLP
28 Apr 2024	1 CLP = 0.6156 SDG	1 SDG = 1.6245 CLP
29 Apr 2024	1 CLP = 0.6182 SDG	1 SDG = 1.6177 CLP
30 Apr 2024	1 CLP = 0.6209 SDG	1 SDG = 1.6105 CLP

May 2024

Datum	CLP-SDG	SDG-CLP
01 Mai 2024	1 CLP = 0.6103 SDG	1 SDG = 1.6386 CLP
02 Mai 2024	1 CLP = 0.594 SDG	1 SDG = 1.6834 CLP
03 Mai 2024	1 CLP = 0.6344 SDG	1 SDG = 1.5762 CLP
04 Mai 2024	1 CLP = 0.6373 SDG	1 SDG = 1.5692 CLP
05 Mai 2024	1 CLP = 0.6373 SDG	1 SDG = 1.5692 CLP
06 Mai 2024	1 CLP = 0.6412 SDG	1 SDG = 1.5595 CLP
07 Mai 2024	1 CLP = 0.6462 SDG	1 SDG = 1.5475 CLP
08 Mai 2024	1 CLP = 0.6422 SDG	1 SDG = 1.5572 CLP
09 Mai 2024	1 CLP = 0.6407 SDG	1 SDG = 1.5608 CLP
10 Mai 2024	1 CLP = 0.6469 SDG	1 SDG = 1.5458 CLP
11 Mai 2024	1 CLP = 0.6445 SDG	1 SDG = 1.5515 CLP
12 Mai 2024	1 CLP = 0.65 SDG	1 SDG = 1.5384 CLP
13 Mai 2024	1 CLP = 0.6505 SDG	1 SDG = 1.5373 CLP
14 Mai 2024	1 CLP = 0.6519 SDG	1 SDG = 1.534 CLP
15 Mai 2024	1 CLP = 0.6573 SDG	1 SDG = 1.5213 CLP
16 Mai 2024	1 CLP = 0.6653 SDG	1 SDG = 1.503 CLP
17 Mai 2024	1 CLP = 0.6684 SDG	1 SDG = 1.4962 CLP
18 Mai 2024	1 CLP = 0.6719 SDG	1 SDG = 1.4883 CLP
19 Mai 2024	1 CLP = 0.6719 SDG	1 SDG = 1.4883 CLP
20 Mai 2024	1 CLP = 0.6734 SDG	1 SDG = 1.485 CLP
21 Mai 2024	1 CLP = 0.6756 SDG	1 SDG = 1.4802 CLP
22 Mai 2024	1 CLP = 0.6764 SDG	1 SDG = 1.4784 CLP
23 Mai 2024	1 CLP = 0.6612 SDG	1 SDG = 1.5123 CLP
24 Mai 2024	1 CLP = 0.6608 SDG	1 SDG = 1.5132 CLP
25 Mai 2024	1 CLP = 0.6613 SDG	1 SDG = 1.5121 CLP
26 Mai 2024	1 CLP = 0.6613 SDG	1 SDG = 1.5121 CLP
27 Mai 2024	1 CLP = 0.6652 SDG	1 SDG = 1.5034 CLP
28 Mai 2024	1 CLP = 0.6682 SDG	1 SDG = 1.4966 CLP
29 Mai 2024	1 CLP = 0.6684 SDG	1 SDG = 1.4961 CLP
30 Mai 2024	1 CLP = 0.6578 SDG	1 SDG = 1.5203 CLP
31 Mai 2024	1 CLP = 0.6548 SDG	1 SDG = 1.5272 CLP

Jun 2024

Datum	CLP-SDG	SDG-CLP
01 Jun 2024	1 CLP = 0.655 SDG	1 SDG = 1.5268 CLP
02 Jun 2024	1 CLP = 0.655 SDG	1 SDG = 1.5268 CLP
03 Jun 2024	1 CLP = 0.6542 SDG	1 SDG = 1.5286 CLP
04 Jun 2024	1 CLP = 0.6462 SDG	1 SDG = 1.5475 CLP
05 Jun 2024	1 CLP = 0.6473 SDG	1 SDG = 1.5448 CLP
06 Jun 2024	1 CLP = 0.6438 SDG	1 SDG = 1.5533 CLP
07 Jun 2024	1 CLP = 0.6447 SDG	1 SDG = 1.5511 CLP
08 Jun 2024	1 CLP = 0.6412 SDG	1 SDG = 1.5596 CLP
09 Jun 2024	1 CLP = 0.6412 SDG	1 SDG = 1.5596 CLP
10 Jun 2024	1 CLP = 0.6371 SDG	1 SDG = 1.5696 CLP
11 Jun 2024	1 CLP = 0.634 SDG	1 SDG = 1.5773 CLP
12 Jun 2024	1 CLP = 0.6347 SDG	1 SDG = 1.5756 CLP
13 Jun 2024	1 CLP = 0.6393 SDG	1 SDG = 1.5643 CLP
14 Jun 2024	1 CLP = 0.6376 SDG	1 SDG = 1.5683 CLP
15 Jun 2024	1 CLP = 0.6399 SDG	1 SDG = 1.5626 CLP
16 Jun 2024	1 CLP = 0.6399 SDG	1 SDG = 1.5626 CLP
17 Jun 2024	1 CLP = 0.6316 SDG	1 SDG = 1.5833 CLP
18 Jun 2024	1 CLP = 0.6254 SDG	1 SDG = 1.5989 CLP
19 Jun 2024	1 CLP = 0.6436 SDG	1 SDG = 1.5538 CLP
20 Jun 2024	1 CLP = 0.6451 SDG	1 SDG = 1.5501 CLP
21 Jun 2024	1 CLP = 0.6448 SDG	1 SDG = 1.5509 CLP
22 Jun 2024	1 CLP = 0.6462 SDG	1 SDG = 1.5474 CLP
23 Jun 2024	1 CLP = 0.6462 SDG	1 SDG = 1.5474 CLP
24 Jun 2024	1 CLP = 0.6383 SDG	1 SDG = 1.5668 CLP
25 Jun 2024	1 CLP = 0.6346 SDG	1 SDG = 1.5758 CLP
26 Jun 2024	1 CLP = 0.6382 SDG	1 SDG = 1.567 CLP
27 Jun 2024	1 CLP = 0.6317 SDG	1 SDG = 1.5831 CLP
28 Jun 2024	1 CLP = 0.631 SDG	1 SDG = 1.5847 CLP
29 Jun 2024	1 CLP = 0.6346 SDG	1 SDG = 1.5758 CLP
30 Jun 2024	1 CLP = 0.6292 SDG	1 SDG = 1.5892 CLP

Jul 2024

Datum	CLP-SDG	SDG-CLP
01 Jul 2024	1 CLP = 0.6393 SDG	1 SDG = 1.5642 CLP
02 Jul 2024	1 CLP = 0.6354 SDG	1 SDG = 1.5738 CLP
03 Jul 2024	1 CLP = 0.6363 SDG	1 SDG = 1.5715 CLP
04 Jul 2024	1 CLP = 0.6394 SDG	1 SDG = 1.5639 CLP
05 Jul 2024	1 CLP = 0.6449 SDG	1 SDG = 1.5505 CLP
06 Jul 2024	1 CLP = 0.6446 SDG	1 SDG = 1.5514 CLP
07 Jul 2024	1 CLP = 0.6446 SDG	1 SDG = 1.5514 CLP
08 Jul 2024	1 CLP = 0.6416 SDG	1 SDG = 1.5587 CLP
09 Jul 2024	1 CLP = 0.6389 SDG	1 SDG = 1.5653 CLP
10 Jul 2024	1 CLP = 0.6471 SDG	1 SDG = 1.5455 CLP
11 Jul 2024	1 CLP = 0.6477 SDG	1 SDG = 1.5439 CLP
12 Jul 2024	1 CLP = 0.6586 SDG	1 SDG = 1.5183 CLP
13 Jul 2024	1 CLP = 0.6634 SDG	1 SDG = 1.5073 CLP
14 Jul 2024	1 CLP = 0.6592 SDG	1 SDG = 1.5171 CLP
15 Jul 2024	1 CLP = 0.6639 SDG	1 SDG = 1.5064 CLP
16 Jul 2024	1 CLP = 0.661 SDG	1 SDG = 1.513 CLP
17 Jul 2024	1 CLP = 0.6598 SDG	1 SDG = 1.5155 CLP
18 Jul 2024	1 CLP = 0.6383 SDG	1 SDG = 1.5667 CLP
19 Jul 2024	1 CLP = 0.6336 SDG	1 SDG = 1.5783 CLP
20 Jul 2024	1 CLP = 0.6222 SDG	1 SDG = 1.6071 CLP
21 Jul 2024	1 CLP = 0.6222 SDG	1 SDG = 1.6071 CLP
22 Jul 2024	1 CLP = 0.618 SDG	1 SDG = 1.6182 CLP
23 Jul 2024	1 CLP = 0.621 SDG	1 SDG = 1.6103 CLP
24 Jul 2024	1 CLP = 0.6184 SDG	1 SDG = 1.6172 CLP
25 Jul 2024	1 CLP = 0.6166 SDG	1 SDG = 1.6219 CLP
26 Jul 2024	1 CLP = 0.6197 SDG	1 SDG = 1.6137 CLP
27 Jul 2024	1 CLP = 0.6176 SDG	1 SDG = 1.6192 CLP
28 Jul 2024	1 CLP = 0.6176 SDG	1 SDG = 1.6192 CLP
29 Jul 2024	1 CLP = 0.6154 SDG	1 SDG = 1.6251 CLP
30 Jul 2024	1 CLP = 0.6271 SDG	1 SDG = 1.5946 CLP
31 Jul 2024	1 CLP = 0.6325 SDG	1 SDG = 1.5811 CLP

Aug 2024

Datum	CLP-SDG	SDG-CLP
01 Aug 2024	1 CLP = 0.6388 SDG	1 SDG = 1.5655 CLP
02 Aug 2024	1 CLP = 0.6341 SDG	1 SDG = 1.5771 CLP
03 Aug 2024	1 CLP = 0.6373 SDG	1 SDG = 1.5691 CLP
04 Aug 2024	1 CLP = 0.6373 SDG	1 SDG = 1.5691 CLP
05 Aug 2024	1 CLP = 0.6272 SDG	1 SDG = 1.5943 CLP
06 Aug 2024	1 CLP = 0.6315 SDG	1 SDG = 1.5836 CLP
07 Aug 2024	1 CLP = 0.6381 SDG	1 SDG = 1.567 CLP
08 Aug 2024	1 CLP = 0.6386 SDG	1 SDG = 1.5658 CLP
09 Aug 2024	1 CLP = 0.6426 SDG	1 SDG = 1.5562 CLP
10 Aug 2024	1 CLP = 0.6448 SDG	1 SDG = 1.5508 CLP
11 Aug 2024	1 CLP = 0.6432 SDG	1 SDG = 1.5547 CLP
12 Aug 2024	1 CLP = 0.6471 SDG	1 SDG = 1.5453 CLP
13 Aug 2024	1 CLP = 0.644 SDG	1 SDG = 1.5529 CLP
14 Aug 2024	1 CLP = 0.6456 SDG	1 SDG = 1.5489 CLP
15 Aug 2024	1 CLP = 0.6442 SDG	1 SDG = 1.5524 CLP
16 Aug 2024	1 CLP = 0.6448 SDG	1 SDG = 1.5509 CLP
17 Aug 2024	1 CLP = 0.6473 SDG	1 SDG = 1.5448 CLP
18 Aug 2024	1 CLP = 0.6473 SDG	1 SDG = 1.5448 CLP
19 Aug 2024	1 CLP = 0.6427 SDG	1 SDG = 1.556 CLP
20 Aug 2024	1 CLP = 0.6524 SDG	1 SDG = 1.5329 CLP
21 Aug 2024	1 CLP = 0.6507 SDG	1 SDG = 1.5367 CLP
22 Aug 2024	1 CLP = 0.6551 SDG	1 SDG = 1.5264 CLP
23 Aug 2024	1 CLP = 0.6554 SDG	1 SDG = 1.5258 CLP
24 Aug 2024	1 CLP = 0.6594 SDG	1 SDG = 1.5166 CLP
25 Aug 2024	1 CLP = 0.6594 SDG	1 SDG = 1.5166 CLP
26 Aug 2024	1 CLP = 0.6609 SDG	1 SDG = 1.5131 CLP
27 Aug 2024	1 CLP = 0.6637 SDG	1 SDG = 1.5067 CLP
28 Aug 2024	1 CLP = 0.661 SDG	1 SDG = 1.5128 CLP
29 Aug 2024	1 CLP = 0.6585 SDG	1 SDG = 1.5186 CLP
30 Aug 2024	1 CLP = 0.6588 SDG	1 SDG = 1.518 CLP
31 Aug 2024	1 CLP = 0.6582 SDG	1 SDG = 1.5194 CLP

Sep 2024

Datum	CLP-SDG	SDG-CLP
01 Sep 2024	1 CLP = 0.6582 SDG	1 SDG = 1.5194 CLP
02 Sep 2024	1 CLP = 0.6587 SDG	1 SDG = 1.5181 CLP
03 Sep 2024	1 CLP = 0.655 SDG	1 SDG = 1.5268 CLP
04 Sep 2024	1 CLP = 0.6456 SDG	1 SDG = 1.5491 CLP
05 Sep 2024	1 CLP = 0.6384 SDG	1 SDG = 1.5664 CLP
06 Sep 2024	1 CLP = 0.6385 SDG	1 SDG = 1.5663 CLP
07 Sep 2024	1 CLP = 0.636 SDG	1 SDG = 1.5724 CLP
08 Sep 2024	1 CLP = 0.6376 SDG	1 SDG = 1.5684 CLP
09 Sep 2024	1 CLP = 0.6378 SDG	1 SDG = 1.5678 CLP
10 Sep 2024	1 CLP = 0.6375 SDG	1 SDG = 1.5686 CLP
11 Sep 2024	1 CLP = 0.635 SDG	1 SDG = 1.5748 CLP
12 Sep 2024	1 CLP = 0.6401 SDG	1 SDG = 1.5623 CLP
13 Sep 2024	1 CLP = 0.6456 SDG	1 SDG = 1.549 CLP
14 Sep 2024	1 CLP = 0.6462 SDG	1 SDG = 1.5476 CLP
15 Sep 2024	1 CLP = 0.6462 SDG	1 SDG = 1.5476 CLP
16 Sep 2024	1 CLP = 0.6484 SDG	1 SDG = 1.5422 CLP
17 Sep 2024	1 CLP = 0.6503 SDG	1 SDG = 1.5378 CLP
18 Sep 2024	1 CLP = 0.6457 SDG	1 SDG = 1.5488 CLP
19 Sep 2024	1 CLP = 0.6459 SDG	1 SDG = 1.5483 CLP
20 Sep 2024	1 CLP = 0.646 SDG	1 SDG = 1.548 CLP
21 Sep 2024	1 CLP = 0.6463 SDG	1 SDG = 1.5472 CLP
22 Sep 2024	1 CLP = 0.6479 SDG	1 SDG = 1.5435 CLP
23 Sep 2024	1 CLP = 0.6478 SDG	1 SDG = 1.5436 CLP
24 Sep 2024	1 CLP = 0.6548 SDG	1 SDG = 1.5272 CLP
25 Sep 2024	1 CLP = 0.6576 SDG	1 SDG = 1.5207 CLP
26 Sep 2024	1 CLP = 0.6637 SDG	1 SDG = 1.5067 CLP
27 Sep 2024	1 CLP = 0.6656 SDG	1 SDG = 1.5025 CLP
28 Sep 2024	1 CLP = 0.669 SDG	1 SDG = 1.4948 CLP
29 Sep 2024	1 CLP = 0.669 SDG	1 SDG = 1.4948 CLP
30 Sep 2024	1 CLP = 0.6705 SDG	1 SDG = 1.4915 CLP

Oct 2024

Datum	CLP-SDG	SDG-CLP
01 Okt 2024	1 CLP = 0.6657 SDG	1 SDG = 1.5021 CLP
02 Okt 2024	1 CLP = 0.6661 SDG	1 SDG = 1.5013 CLP
03 Okt 2024	1 CLP = 0.6576 SDG	1 SDG = 1.5206 CLP
04 Okt 2024	1 CLP = 0.6531 SDG	1 SDG = 1.5312 CLP
05 Okt 2024	1 CLP = 0.6502 SDG	1 SDG = 1.5379 CLP
06 Okt 2024	1 CLP = 0.6502 SDG	1 SDG = 1.5379 CLP
07 Okt 2024	1 CLP = 0.6503 SDG	1 SDG = 1.5378 CLP
08 Okt 2024	1 CLP = 0.6465 SDG	1 SDG = 1.5467 CLP
09 Okt 2024	1 CLP = 0.6435 SDG	1 SDG = 1.5539 CLP
10 Okt 2024	1 CLP = 0.6447 SDG	1 SDG = 1.5511 CLP
11 Okt 2024	1 CLP = 0.6484 SDG	1 SDG = 1.5422 CLP
12 Okt 2024	1 CLP = 0.6466 SDG	1 SDG = 1.5466 CLP
13 Okt 2024	1 CLP = 0.6466 SDG	1 SDG = 1.5466 CLP
14 Okt 2024	1 CLP = 0.6492 SDG	1 SDG = 1.5403 CLP
15 Okt 2024	1 CLP = 0.6483 SDG	1 SDG = 1.5424 CLP
16 Okt 2024	1 CLP = 0.641 SDG	1 SDG = 1.56 CLP
17 Okt 2024	1 CLP = 0.6404 SDG	1 SDG = 1.5614 CLP
18 Okt 2024	1 CLP = 0.6367 SDG	1 SDG = 1.5705 CLP
19 Okt 2024	1 CLP = 0.6374 SDG	1 SDG = 1.5688 CLP
20 Okt 2024	1 CLP = 0.6374 SDG	1 SDG = 1.5688 CLP
21 Okt 2024	1 CLP = 0.6313 SDG	1 SDG = 1.5841 CLP
22 Okt 2024	1 CLP = 0.6328 SDG	1 SDG = 1.5802 CLP
23 Okt 2024	1 CLP = 0.631 SDG	1 SDG = 1.5849 CLP
24 Okt 2024	1 CLP = 0.6375 SDG	1 SDG = 1.5686 CLP
25 Okt 2024	1 CLP = 0.6351 SDG	1 SDG = 1.5745 CLP
26 Okt 2024	1 CLP = 0.6346 SDG	1 SDG = 1.5759 CLP
27 Okt 2024	1 CLP = 0.6346 SDG	1 SDG = 1.5759 CLP
28 Okt 2024	1 CLP = 0.6351 SDG	1 SDG = 1.5744 CLP
29 Okt 2024	1 CLP = 0.6357 SDG	1 SDG = 1.5732 CLP
30 Okt 2024	1 CLP = 0.6314 SDG	1 SDG = 1.5839 CLP
31 Okt 2024	1 CLP = 0.6254 SDG	1 SDG = 1.599 CLP

Nov 2024

Datum	CLP-SDG	SDG-CLP
01 Nov 2024	1 CLP = 0.6256 SDG	1 SDG = 1.5984 CLP
02 Nov 2024	1 CLP = 0.6258 SDG	1 SDG = 1.5979 CLP
03 Nov 2024	1 CLP = 0.6264 SDG	1 SDG = 1.5965 CLP
04 Nov 2024	1 CLP = 0.6275 SDG	1 SDG = 1.5937 CLP
05 Nov 2024	1 CLP = 0.6305 SDG	1 SDG = 1.586 CLP
06 Nov 2024	1 CLP = 0.6245 SDG	1 SDG = 1.6012 CLP
07 Nov 2024	1 CLP = 0.6273 SDG	1 SDG = 1.594 CLP
08 Nov 2024	1 CLP = 0.6249 SDG	1 SDG = 1.6003 CLP
09 Nov 2024	1 CLP = 0.6273 SDG	1 SDG = 1.5941 CLP
10 Nov 2024	1 CLP = 0.6273 SDG	1 SDG = 1.5941 CLP
11 Nov 2024	1 CLP = 0.6196 SDG	1 SDG = 1.6139 CLP
12 Nov 2024	1 CLP = 0.6132 SDG	1 SDG = 1.6307 CLP
13 Nov 2024	1 CLP = 0.6109 SDG	1 SDG = 1.6369 CLP
14 Nov 2024	1 CLP = 0.6172 SDG	1 SDG = 1.6202 CLP
15 Nov 2024	1 CLP = 0.6185 SDG	1 SDG = 1.6168 CLP
16 Nov 2024	1 CLP = 0.6168 SDG	1 SDG = 1.6214 CLP
17 Nov 2024	1 CLP = 0.6168 SDG	1 SDG = 1.6214 CLP
18 Nov 2024	1 CLP = 0.614 SDG	1 SDG = 1.6286 CLP
19 Nov 2024	1 CLP = 0.6169 SDG	1 SDG = 1.6209 CLP
20 Nov 2024	1 CLP = 0.6193 SDG	1 SDG = 1.6148 CLP
21 Nov 2024	1 CLP = 0.6179 SDG	1 SDG = 1.6185 CLP
22 Nov 2024	1 CLP = 0.6163 SDG	1 SDG = 1.6227 CLP
23 Nov 2024	1 CLP = 0.6151 SDG	1 SDG = 1.6258 CLP

CLP-SDG und SDG-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten