> CLP-THB und THB-CLP Wechselkurse - 2024

CLP-THB und THB-CLP Wechselkurse - 2024

CLP-THB und THB-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - THB und THB - CLP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CLP = 0,0377 THB

1 THB = 26,5291 CLP

1J 2J 3J

CLP in THBTHB in CLP

Jan 2024

Datum	CLP-THB	THB-CLP
01 Jan 2024	1 CLP = 0.0388 THB	1 THB = 25.751 CLP
02 Jan 2024	1 CLP = 0.0391 THB	1 THB = 25.56 CLP
03 Jan 2024	1 CLP = 0.0389 THB	1 THB = 25.6857 CLP
04 Jan 2024	1 CLP = 0.0391 THB	1 THB = 25.5546 CLP
05 Jan 2024	1 CLP = 0.0387 THB	1 THB = 25.8206 CLP
06 Jan 2024	1 CLP = 0.039 THB	1 THB = 25.6399 CLP
07 Jan 2024	1 CLP = 0.039 THB	1 THB = 25.6399 CLP
08 Jan 2024	1 CLP = 0.0389 THB	1 THB = 25.7132 CLP
09 Jan 2024	1 CLP = 0.0385 THB	1 THB = 25.9732 CLP
10 Jan 2024	1 CLP = 0.0383 THB	1 THB = 26.1424 CLP
11 Jan 2024	1 CLP = 0.0383 THB	1 THB = 26.0929 CLP
12 Jan 2024	1 CLP = 0.0384 THB	1 THB = 26.031 CLP
13 Jan 2024	1 CLP = 0.0385 THB	1 THB = 25.9949 CLP
14 Jan 2024	1 CLP = 0.0385 THB	1 THB = 25.9949 CLP
15 Jan 2024	1 CLP = 0.0383 THB	1 THB = 26.0887 CLP
16 Jan 2024	1 CLP = 0.0387 THB	1 THB = 25.8255 CLP
17 Jan 2024	1 CLP = 0.0384 THB	1 THB = 26.0377 CLP
18 Jan 2024	1 CLP = 0.0387 THB	1 THB = 25.8481 CLP
19 Jan 2024	1 CLP = 0.0389 THB	1 THB = 25.6884 CLP
20 Jan 2024	1 CLP = 0.0391 THB	1 THB = 25.578 CLP
21 Jan 2024	1 CLP = 0.0391 THB	1 THB = 25.578 CLP
22 Jan 2024	1 CLP = 0.0393 THB	1 THB = 25.4399 CLP
23 Jan 2024	1 CLP = 0.0393 THB	1 THB = 25.4251 CLP
24 Jan 2024	1 CLP = 0.0391 THB	1 THB = 25.5907 CLP
25 Jan 2024	1 CLP = 0.0392 THB	1 THB = 25.502 CLP
26 Jan 2024	1 CLP = 0.0391 THB	1 THB = 25.5835 CLP
27 Jan 2024	1 CLP = 0.0393 THB	1 THB = 25.4765 CLP
28 Jan 2024	1 CLP = 0.0393 THB	1 THB = 25.4765 CLP
29 Jan 2024	1 CLP = 0.0385 THB	1 THB = 25.9738 CLP
30 Jan 2024	1 CLP = 0.038 THB	1 THB = 26.3331 CLP
31 Jan 2024	1 CLP = 0.038 THB	1 THB = 26.3102 CLP

Feb 2024

Datum	CLP-THB	THB-CLP
01 Feb 2024	1 CLP = 0.0379 THB	1 THB = 26.3548 CLP
02 Feb 2024	1 CLP = 0.0378 THB	1 THB = 26.4842 CLP
03 Feb 2024	1 CLP = 0.0378 THB	1 THB = 26.4889 CLP
04 Feb 2024	1 CLP = 0.0378 THB	1 THB = 26.4889 CLP
05 Feb 2024	1 CLP = 0.0375 THB	1 THB = 26.6948 CLP
06 Feb 2024	1 CLP = 0.0374 THB	1 THB = 26.7724 CLP
07 Feb 2024	1 CLP = 0.0377 THB	1 THB = 26.5541 CLP
08 Feb 2024	1 CLP = 0.0376 THB	1 THB = 26.5746 CLP
09 Feb 2024	1 CLP = 0.0372 THB	1 THB = 26.9159 CLP
10 Feb 2024	1 CLP = 0.037 THB	1 THB = 27.0004 CLP
11 Feb 2024	1 CLP = 0.037 THB	1 THB = 27.0004 CLP
12 Feb 2024	1 CLP = 0.037 THB	1 THB = 27.0085 CLP
13 Feb 2024	1 CLP = 0.0368 THB	1 THB = 27.1837 CLP
14 Feb 2024	1 CLP = 0.0375 THB	1 THB = 26.6844 CLP
15 Feb 2024	1 CLP = 0.0376 THB	1 THB = 26.6085 CLP
16 Feb 2024	1 CLP = 0.0372 THB	1 THB = 26.884 CLP
17 Feb 2024	1 CLP = 0.0368 THB	1 THB = 27.1729 CLP
18 Feb 2024	1 CLP = 0.0371 THB	1 THB = 26.9712 CLP
19 Feb 2024	1 CLP = 0.037 THB	1 THB = 26.9911 CLP
20 Feb 2024	1 CLP = 0.0374 THB	1 THB = 26.7505 CLP
21 Feb 2024	1 CLP = 0.0371 THB	1 THB = 26.9185 CLP
22 Feb 2024	1 CLP = 0.0371 THB	1 THB = 26.9727 CLP
23 Feb 2024	1 CLP = 0.0367 THB	1 THB = 27.2655 CLP
24 Feb 2024	1 CLP = 0.0367 THB	1 THB = 27.2386 CLP
25 Feb 2024	1 CLP = 0.0367 THB	1 THB = 27.2386 CLP
26 Feb 2024	1 CLP = 0.0364 THB	1 THB = 27.4952 CLP
27 Feb 2024	1 CLP = 0.0364 THB	1 THB = 27.4556 CLP
28 Feb 2024	1 CLP = 0.0367 THB	1 THB = 27.2246 CLP
29 Feb 2024	1 CLP = 0.0367 THB	1 THB = 27.245 CLP

Mar 2024

Datum	CLP-THB	THB-CLP
01 Mrz 2024	1 CLP = 0.0372 THB	1 THB = 26.8773 CLP
02 Mrz 2024	1 CLP = 0.0372 THB	1 THB = 26.8756 CLP
03 Mrz 2024	1 CLP = 0.0372 THB	1 THB = 26.8756 CLP
04 Mrz 2024	1 CLP = 0.0369 THB	1 THB = 27.1043 CLP
05 Mrz 2024	1 CLP = 0.0368 THB	1 THB = 27.1798 CLP
06 Mrz 2024	1 CLP = 0.0366 THB	1 THB = 27.3025 CLP
07 Mrz 2024	1 CLP = 0.0361 THB	1 THB = 27.6941 CLP
08 Mrz 2024	1 CLP = 0.0365 THB	1 THB = 27.3753 CLP
09 Mrz 2024	1 CLP = 0.0366 THB	1 THB = 27.3225 CLP
10 Mrz 2024	1 CLP = 0.0366 THB	1 THB = 27.3225 CLP
11 Mrz 2024	1 CLP = 0.0367 THB	1 THB = 27.281 CLP
12 Mrz 2024	1 CLP = 0.037 THB	1 THB = 27.0173 CLP
13 Mrz 2024	1 CLP = 0.0373 THB	1 THB = 26.8215 CLP
14 Mrz 2024	1 CLP = 0.0377 THB	1 THB = 26.5225 CLP
15 Mrz 2024	1 CLP = 0.0382 THB	1 THB = 26.146 CLP
16 Mrz 2024	1 CLP = 0.0382 THB	1 THB = 26.1752 CLP
17 Mrz 2024	1 CLP = 0.0382 THB	1 THB = 26.1752 CLP
18 Mrz 2024	1 CLP = 0.0381 THB	1 THB = 26.2729 CLP
19 Mrz 2024	1 CLP = 0.0377 THB	1 THB = 26.4984 CLP
20 Mrz 2024	1 CLP = 0.037 THB	1 THB = 27.0355 CLP
21 Mrz 2024	1 CLP = 0.0373 THB	1 THB = 26.8299 CLP
22 Mrz 2024	1 CLP = 0.0371 THB	1 THB = 26.9344 CLP
23 Mrz 2024	1 CLP = 0.0371 THB	1 THB = 26.9353 CLP
24 Mrz 2024	1 CLP = 0.0371 THB	1 THB = 26.9353 CLP
25 Mrz 2024	1 CLP = 0.0371 THB	1 THB = 26.9275 CLP
26 Mrz 2024	1 CLP = 0.0371 THB	1 THB = 26.9305 CLP
27 Mrz 2024	1 CLP = 0.0371 THB	1 THB = 26.918 CLP
28 Mrz 2024	1 CLP = 0.0372 THB	1 THB = 26.9138 CLP
29 Mrz 2024	1 CLP = 0.0371 THB	1 THB = 26.9777 CLP
30 Mrz 2024	1 CLP = 0.0372 THB	1 THB = 26.8466 CLP
31 Mrz 2024	1 CLP = 0.0372 THB	1 THB = 26.8466 CLP

Apr 2024

Datum	CLP-THB	THB-CLP
01 Apr 2024	1 CLP = 0.0374 THB	1 THB = 26.717 CLP
02 Apr 2024	1 CLP = 0.0372 THB	1 THB = 26.8851 CLP
03 Apr 2024	1 CLP = 0.0377 THB	1 THB = 26.4938 CLP
04 Apr 2024	1 CLP = 0.0386 THB	1 THB = 25.9094 CLP
05 Apr 2024	1 CLP = 0.0389 THB	1 THB = 25.6961 CLP
06 Apr 2024	1 CLP = 0.0389 THB	1 THB = 25.7334 CLP
07 Apr 2024	1 CLP = 0.0389 THB	1 THB = 25.7334 CLP
08 Apr 2024	1 CLP = 0.0386 THB	1 THB = 25.9254 CLP
09 Apr 2024	1 CLP = 0.0385 THB	1 THB = 25.9753 CLP
10 Apr 2024	1 CLP = 0.0386 THB	1 THB = 25.8853 CLP
11 Apr 2024	1 CLP = 0.0383 THB	1 THB = 26.1422 CLP
12 Apr 2024	1 CLP = 0.0381 THB	1 THB = 26.2159 CLP
13 Apr 2024	1 CLP = 0.038 THB	1 THB = 26.2973 CLP
14 Apr 2024	1 CLP = 0.0384 THB	1 THB = 26.0235 CLP
15 Apr 2024	1 CLP = 0.038 THB	1 THB = 26.3412 CLP
16 Apr 2024	1 CLP = 0.0373 THB	1 THB = 26.7986 CLP
17 Apr 2024	1 CLP = 0.0376 THB	1 THB = 26.5955 CLP
18 Apr 2024	1 CLP = 0.0376 THB	1 THB = 26.5659 CLP
19 Apr 2024	1 CLP = 0.0381 THB	1 THB = 26.2789 CLP
20 Apr 2024	1 CLP = 0.0382 THB	1 THB = 26.1685 CLP
21 Apr 2024	1 CLP = 0.0382 THB	1 THB = 26.1685 CLP
22 Apr 2024	1 CLP = 0.0388 THB	1 THB = 25.8055 CLP
23 Apr 2024	1 CLP = 0.0389 THB	1 THB = 25.6962 CLP
24 Apr 2024	1 CLP = 0.0388 THB	1 THB = 25.7975 CLP
25 Apr 2024	1 CLP = 0.039 THB	1 THB = 25.6729 CLP
26 Apr 2024	1 CLP = 0.039 THB	1 THB = 25.6528 CLP
27 Apr 2024	1 CLP = 0.0389 THB	1 THB = 25.7184 CLP
28 Apr 2024	1 CLP = 0.0389 THB	1 THB = 25.7184 CLP
29 Apr 2024	1 CLP = 0.0391 THB	1 THB = 25.5927 CLP
30 Apr 2024	1 CLP = 0.0393 THB	1 THB = 25.461 CLP

May 2024

Datum	CLP-THB	THB-CLP
01 Mai 2024	1 CLP = 0.0387 THB	1 THB = 25.8276 CLP
02 Mai 2024	1 CLP = 0.0384 THB	1 THB = 26.0124 CLP
03 Mai 2024	1 CLP = 0.039 THB	1 THB = 25.6665 CLP
04 Mai 2024	1 CLP = 0.0391 THB	1 THB = 25.6041 CLP
05 Mai 2024	1 CLP = 0.0391 THB	1 THB = 25.6041 CLP
06 Mai 2024	1 CLP = 0.0392 THB	1 THB = 25.4877 CLP
07 Mai 2024	1 CLP = 0.0396 THB	1 THB = 25.2374 CLP
08 Mai 2024	1 CLP = 0.0395 THB	1 THB = 25.3162 CLP
09 Mai 2024	1 CLP = 0.0394 THB	1 THB = 25.4079 CLP
10 Mai 2024	1 CLP = 0.0395 THB	1 THB = 25.293 CLP
11 Mai 2024	1 CLP = 0.0393 THB	1 THB = 25.4346 CLP
12 Mai 2024	1 CLP = 0.0396 THB	1 THB = 25.2596 CLP
13 Mai 2024	1 CLP = 0.0398 THB	1 THB = 25.1268 CLP
14 Mai 2024	1 CLP = 0.0398 THB	1 THB = 25.1452 CLP
15 Mai 2024	1 CLP = 0.04 THB	1 THB = 25.0163 CLP
16 Mai 2024	1 CLP = 0.04 THB	1 THB = 24.9851 CLP
17 Mai 2024	1 CLP = 0.0404 THB	1 THB = 24.7778 CLP
18 Mai 2024	1 CLP = 0.0406 THB	1 THB = 24.628 CLP
19 Mai 2024	1 CLP = 0.0406 THB	1 THB = 24.628 CLP
20 Mai 2024	1 CLP = 0.0405 THB	1 THB = 24.7143 CLP
21 Mai 2024	1 CLP = 0.0408 THB	1 THB = 24.5161 CLP
22 Mai 2024	1 CLP = 0.041 THB	1 THB = 24.3977 CLP
23 Mai 2024	1 CLP = 0.0401 THB	1 THB = 24.9083 CLP
24 Mai 2024	1 CLP = 0.0403 THB	1 THB = 24.8067 CLP
25 Mai 2024	1 CLP = 0.0403 THB	1 THB = 24.801 CLP
26 Mai 2024	1 CLP = 0.0403 THB	1 THB = 24.801 CLP
27 Mai 2024	1 CLP = 0.0405 THB	1 THB = 24.6767 CLP
28 Mai 2024	1 CLP = 0.0407 THB	1 THB = 24.5787 CLP
29 Mai 2024	1 CLP = 0.0409 THB	1 THB = 24.4412 CLP
30 Mai 2024	1 CLP = 0.0402 THB	1 THB = 24.8562 CLP
31 Mai 2024	1 CLP = 0.0401 THB	1 THB = 24.9615 CLP

Jun 2024

Datum	CLP-THB	THB-CLP
01 Jun 2024	1 CLP = 0.0401 THB	1 THB = 24.9543 CLP
02 Jun 2024	1 CLP = 0.0401 THB	1 THB = 24.9543 CLP
03 Jun 2024	1 CLP = 0.0401 THB	1 THB = 24.934 CLP
04 Jun 2024	1 CLP = 0.0403 THB	1 THB = 24.8064 CLP
05 Jun 2024	1 CLP = 0.0405 THB	1 THB = 24.6674 CLP
06 Jun 2024	1 CLP = 0.0401 THB	1 THB = 24.9284 CLP
07 Jun 2024	1 CLP = 0.0401 THB	1 THB = 24.9144 CLP
08 Jun 2024	1 CLP = 0.0402 THB	1 THB = 24.8451 CLP
09 Jun 2024	1 CLP = 0.0402 THB	1 THB = 24.8451 CLP
10 Jun 2024	1 CLP = 0.04 THB	1 THB = 25.0156 CLP
11 Jun 2024	1 CLP = 0.0397 THB	1 THB = 25.165 CLP
12 Jun 2024	1 CLP = 0.0397 THB	1 THB = 25.1915 CLP
13 Jun 2024	1 CLP = 0.0401 THB	1 THB = 24.9638 CLP
14 Jun 2024	1 CLP = 0.0399 THB	1 THB = 25.0348 CLP
15 Jun 2024	1 CLP = 0.0401 THB	1 THB = 24.9577 CLP
16 Jun 2024	1 CLP = 0.0401 THB	1 THB = 24.9577 CLP
17 Jun 2024	1 CLP = 0.0397 THB	1 THB = 25.2188 CLP
18 Jun 2024	1 CLP = 0.0393 THB	1 THB = 25.4522 CLP
19 Jun 2024	1 CLP = 0.0393 THB	1 THB = 25.4668 CLP
20 Jun 2024	1 CLP = 0.0395 THB	1 THB = 25.3396 CLP
21 Jun 2024	1 CLP = 0.0393 THB	1 THB = 25.4476 CLP
22 Jun 2024	1 CLP = 0.0395 THB	1 THB = 25.3373 CLP
23 Jun 2024	1 CLP = 0.0395 THB	1 THB = 25.3373 CLP
24 Jun 2024	1 CLP = 0.0389 THB	1 THB = 25.6789 CLP
25 Jun 2024	1 CLP = 0.0387 THB	1 THB = 25.8471 CLP
26 Jun 2024	1 CLP = 0.0391 THB	1 THB = 25.5491 CLP
27 Jun 2024	1 CLP = 0.0387 THB	1 THB = 25.8404 CLP
28 Jun 2024	1 CLP = 0.0386 THB	1 THB = 25.9347 CLP
29 Jun 2024	1 CLP = 0.0388 THB	1 THB = 25.7768 CLP
30 Jun 2024	1 CLP = 0.0385 THB	1 THB = 25.9957 CLP

Jul 2024

Datum	CLP-THB	THB-CLP
01 Jul 2024	1 CLP = 0.039 THB	1 THB = 25.6115 CLP
02 Jul 2024	1 CLP = 0.039 THB	1 THB = 25.6698 CLP
03 Jul 2024	1 CLP = 0.0389 THB	1 THB = 25.7004 CLP
04 Jul 2024	1 CLP = 0.039 THB	1 THB = 25.6661 CLP
05 Jul 2024	1 CLP = 0.0393 THB	1 THB = 25.468 CLP
06 Jul 2024	1 CLP = 0.0391 THB	1 THB = 25.5716 CLP
07 Jul 2024	1 CLP = 0.0391 THB	1 THB = 25.5716 CLP
08 Jul 2024	1 CLP = 0.0389 THB	1 THB = 25.7285 CLP
09 Jul 2024	1 CLP = 0.0387 THB	1 THB = 25.8404 CLP
10 Jul 2024	1 CLP = 0.0391 THB	1 THB = 25.5485 CLP
11 Jul 2024	1 CLP = 0.0391 THB	1 THB = 25.5827 CLP
12 Jul 2024	1 CLP = 0.0396 THB	1 THB = 25.2464 CLP
13 Jul 2024	1 CLP = 0.0399 THB	1 THB = 25.059 CLP
14 Jul 2024	1 CLP = 0.0397 THB	1 THB = 25.2023 CLP
15 Jul 2024	1 CLP = 0.04 THB	1 THB = 25.0261 CLP
16 Jul 2024	1 CLP = 0.0397 THB	1 THB = 25.202 CLP
17 Jul 2024	1 CLP = 0.0394 THB	1 THB = 25.3569 CLP
18 Jul 2024	1 CLP = 0.0388 THB	1 THB = 25.7923 CLP
19 Jul 2024	1 CLP = 0.0388 THB	1 THB = 25.7605 CLP
20 Jul 2024	1 CLP = 0.0386 THB	1 THB = 25.8993 CLP
21 Jul 2024	1 CLP = 0.0386 THB	1 THB = 25.8993 CLP
22 Jul 2024	1 CLP = 0.0383 THB	1 THB = 26.1065 CLP
23 Jul 2024	1 CLP = 0.0384 THB	1 THB = 26.0609 CLP
24 Jul 2024	1 CLP = 0.0381 THB	1 THB = 26.2227 CLP
25 Jul 2024	1 CLP = 0.0381 THB	1 THB = 26.2529 CLP
26 Jul 2024	1 CLP = 0.0381 THB	1 THB = 26.262 CLP
27 Jul 2024	1 CLP = 0.0379 THB	1 THB = 26.4049 CLP
28 Jul 2024	1 CLP = 0.0379 THB	1 THB = 26.4049 CLP
29 Jul 2024	1 CLP = 0.0378 THB	1 THB = 26.4812 CLP
30 Jul 2024	1 CLP = 0.0376 THB	1 THB = 26.5617 CLP
31 Jul 2024	1 CLP = 0.0375 THB	1 THB = 26.6671 CLP

Aug 2024

Datum	CLP-THB	THB-CLP
01 Aug 2024	1 CLP = 0.0378 THB	1 THB = 26.4473 CLP
02 Aug 2024	1 CLP = 0.0373 THB	1 THB = 26.8426 CLP
03 Aug 2024	1 CLP = 0.0374 THB	1 THB = 26.7272 CLP
04 Aug 2024	1 CLP = 0.0374 THB	1 THB = 26.7272 CLP
05 Aug 2024	1 CLP = 0.0368 THB	1 THB = 27.1459 CLP
06 Aug 2024	1 CLP = 0.0373 THB	1 THB = 26.7949 CLP
07 Aug 2024	1 CLP = 0.0378 THB	1 THB = 26.4845 CLP
08 Aug 2024	1 CLP = 0.0375 THB	1 THB = 26.693 CLP
09 Aug 2024	1 CLP = 0.0376 THB	1 THB = 26.5767 CLP
10 Aug 2024	1 CLP = 0.0378 THB	1 THB = 26.4702 CLP
11 Aug 2024	1 CLP = 0.0377 THB	1 THB = 26.5271 CLP
12 Aug 2024	1 CLP = 0.0379 THB	1 THB = 26.3608 CLP
13 Aug 2024	1 CLP = 0.0376 THB	1 THB = 26.6066 CLP
14 Aug 2024	1 CLP = 0.0375 THB	1 THB = 26.7006 CLP
15 Aug 2024	1 CLP = 0.0374 THB	1 THB = 26.7127 CLP
16 Aug 2024	1 CLP = 0.0374 THB	1 THB = 26.7087 CLP
17 Aug 2024	1 CLP = 0.0373 THB	1 THB = 26.8304 CLP
18 Aug 2024	1 CLP = 0.0373 THB	1 THB = 26.8304 CLP
19 Aug 2024	1 CLP = 0.0368 THB	1 THB = 27.1478 CLP
20 Aug 2024	1 CLP = 0.037 THB	1 THB = 26.9907 CLP
21 Aug 2024	1 CLP = 0.0371 THB	1 THB = 26.9719 CLP
22 Aug 2024	1 CLP = 0.0375 THB	1 THB = 26.6673 CLP
23 Aug 2024	1 CLP = 0.0373 THB	1 THB = 26.81 CLP
24 Aug 2024	1 CLP = 0.0372 THB	1 THB = 26.8961 CLP
25 Aug 2024	1 CLP = 0.0372 THB	1 THB = 26.8961 CLP
26 Aug 2024	1 CLP = 0.0373 THB	1 THB = 26.7896 CLP
27 Aug 2024	1 CLP = 0.0376 THB	1 THB = 26.5983 CLP
28 Aug 2024	1 CLP = 0.0374 THB	1 THB = 26.7108 CLP
29 Aug 2024	1 CLP = 0.0372 THB	1 THB = 26.8986 CLP
30 Aug 2024	1 CLP = 0.0371 THB	1 THB = 26.9664 CLP
31 Aug 2024	1 CLP = 0.0372 THB	1 THB = 26.8793 CLP

Sep 2024

Datum	CLP-THB	THB-CLP
01 Sep 2024	1 CLP = 0.0373 THB	1 THB = 26.844 CLP
02 Sep 2024	1 CLP = 0.0375 THB	1 THB = 26.6969 CLP
03 Sep 2024	1 CLP = 0.0373 THB	1 THB = 26.7906 CLP
04 Sep 2024	1 CLP = 0.0367 THB	1 THB = 27.2426 CLP
05 Sep 2024	1 CLP = 0.0356 THB	1 THB = 28.0646 CLP
06 Sep 2024	1 CLP = 0.0356 THB	1 THB = 28.1041 CLP
07 Sep 2024	1 CLP = 0.0357 THB	1 THB = 28.0296 CLP
08 Sep 2024	1 CLP = 0.0358 THB	1 THB = 27.9582 CLP
09 Sep 2024	1 CLP = 0.036 THB	1 THB = 27.7918 CLP
10 Sep 2024	1 CLP = 0.0358 THB	1 THB = 27.9544 CLP
11 Sep 2024	1 CLP = 0.0356 THB	1 THB = 28.1146 CLP
12 Sep 2024	1 CLP = 0.0359 THB	1 THB = 27.8682 CLP
13 Sep 2024	1 CLP = 0.0358 THB	1 THB = 27.9123 CLP
14 Sep 2024	1 CLP = 0.0357 THB	1 THB = 27.9862 CLP
15 Sep 2024	1 CLP = 0.0357 THB	1 THB = 27.9862 CLP
16 Sep 2024	1 CLP = 0.0358 THB	1 THB = 27.913 CLP
17 Sep 2024	1 CLP = 0.036 THB	1 THB = 27.7655 CLP
18 Sep 2024	1 CLP = 0.0357 THB	1 THB = 28.0102 CLP
19 Sep 2024	1 CLP = 0.0356 THB	1 THB = 28.1089 CLP
20 Sep 2024	1 CLP = 0.0355 THB	1 THB = 28.1955 CLP
21 Sep 2024	1 CLP = 0.0354 THB	1 THB = 28.264 CLP
22 Sep 2024	1 CLP = 0.0355 THB	1 THB = 28.1958 CLP
23 Sep 2024	1 CLP = 0.0355 THB	1 THB = 28.1585 CLP
24 Sep 2024	1 CLP = 0.0358 THB	1 THB = 27.9697 CLP
25 Sep 2024	1 CLP = 0.0358 THB	1 THB = 27.9588 CLP
26 Sep 2024	1 CLP = 0.0358 THB	1 THB = 27.9186 CLP
27 Sep 2024	1 CLP = 0.0358 THB	1 THB = 27.9159 CLP
28 Sep 2024	1 CLP = 0.036 THB	1 THB = 27.777 CLP
29 Sep 2024	1 CLP = 0.036 THB	1 THB = 27.777 CLP
30 Sep 2024	1 CLP = 0.0359 THB	1 THB = 27.8169 CLP

Oct 2024

Datum	CLP-THB	THB-CLP
01 Okt 2024	1 CLP = 0.0361 THB	1 THB = 27.7178 CLP
02 Okt 2024	1 CLP = 0.0363 THB	1 THB = 27.5739 CLP
03 Okt 2024	1 CLP = 0.0362 THB	1 THB = 27.6165 CLP
04 Okt 2024	1 CLP = 0.0359 THB	1 THB = 27.8405 CLP
05 Okt 2024	1 CLP = 0.036 THB	1 THB = 27.7985 CLP
06 Okt 2024	1 CLP = 0.036 THB	1 THB = 27.7985 CLP
07 Okt 2024	1 CLP = 0.0361 THB	1 THB = 27.7025 CLP
08 Okt 2024	1 CLP = 0.0359 THB	1 THB = 27.8313 CLP
09 Okt 2024	1 CLP = 0.0358 THB	1 THB = 27.9212 CLP
10 Okt 2024	1 CLP = 0.036 THB	1 THB = 27.7766 CLP
11 Okt 2024	1 CLP = 0.0359 THB	1 THB = 27.8544 CLP
12 Okt 2024	1 CLP = 0.0356 THB	1 THB = 28.0664 CLP
13 Okt 2024	1 CLP = 0.0356 THB	1 THB = 28.1029 CLP
14 Okt 2024	1 CLP = 0.0359 THB	1 THB = 27.8637 CLP
15 Okt 2024	1 CLP = 0.0359 THB	1 THB = 27.8339 CLP
16 Okt 2024	1 CLP = 0.0353 THB	1 THB = 28.3188 CLP
17 Okt 2024	1 CLP = 0.0353 THB	1 THB = 28.3458 CLP
18 Okt 2024	1 CLP = 0.0351 THB	1 THB = 28.4813 CLP
19 Okt 2024	1 CLP = 0.0351 THB	1 THB = 28.4646 CLP
20 Okt 2024	1 CLP = 0.0351 THB	1 THB = 28.4646 CLP
21 Okt 2024	1 CLP = 0.0351 THB	1 THB = 28.4815 CLP
22 Okt 2024	1 CLP = 0.0352 THB	1 THB = 28.3975 CLP
23 Okt 2024	1 CLP = 0.0354 THB	1 THB = 28.2256 CLP
24 Okt 2024	1 CLP = 0.0356 THB	1 THB = 28.06 CLP
25 Okt 2024	1 CLP = 0.0356 THB	1 THB = 28.0538 CLP
26 Okt 2024	1 CLP = 0.0355 THB	1 THB = 28.1608 CLP
27 Okt 2024	1 CLP = 0.0355 THB	1 THB = 28.1608 CLP
28 Okt 2024	1 CLP = 0.0357 THB	1 THB = 28.0408 CLP
29 Okt 2024	1 CLP = 0.0357 THB	1 THB = 28.0126 CLP
30 Okt 2024	1 CLP = 0.0354 THB	1 THB = 28.2144 CLP
31 Okt 2024	1 CLP = 0.0351 THB	1 THB = 28.4764 CLP

Nov 2024

Datum	CLP-THB	THB-CLP
01 Nov 2024	1 CLP = 0.0352 THB	1 THB = 28.372 CLP
02 Nov 2024	1 CLP = 0.0353 THB	1 THB = 28.3486 CLP
03 Nov 2024	1 CLP = 0.0354 THB	1 THB = 28.2643 CLP
04 Nov 2024	1 CLP = 0.0352 THB	1 THB = 28.4439 CLP
05 Nov 2024	1 CLP = 0.0353 THB	1 THB = 28.3671 CLP
06 Nov 2024	1 CLP = 0.0356 THB	1 THB = 28.0701 CLP
07 Nov 2024	1 CLP = 0.0356 THB	1 THB = 28.1004 CLP
08 Nov 2024	1 CLP = 0.0354 THB	1 THB = 28.2315 CLP
09 Nov 2024	1 CLP = 0.0357 THB	1 THB = 28.0236 CLP
10 Nov 2024	1 CLP = 0.0357 THB	1 THB = 28.0236 CLP
11 Nov 2024	1 CLP = 0.0355 THB	1 THB = 28.1745 CLP
12 Nov 2024	1 CLP = 0.0355 THB	1 THB = 28.1871 CLP
13 Nov 2024	1 CLP = 0.0352 THB	1 THB = 28.378 CLP
14 Nov 2024	1 CLP = 0.0359 THB	1 THB = 27.8288 CLP
15 Nov 2024	1 CLP = 0.0358 THB	1 THB = 27.9412 CLP
16 Nov 2024	1 CLP = 0.0357 THB	1 THB = 27.9912 CLP
17 Nov 2024	1 CLP = 0.0357 THB	1 THB = 27.9912 CLP
18 Nov 2024	1 CLP = 0.0356 THB	1 THB = 28.1253 CLP
19 Nov 2024	1 CLP = 0.0354 THB	1 THB = 28.2263 CLP
20 Nov 2024	1 CLP = 0.0357 THB	1 THB = 28.0484 CLP
21 Nov 2024	1 CLP = 0.0356 THB	1 THB = 28.0951 CLP
22 Nov 2024	1 CLP = 0.0354 THB	1 THB = 28.2385 CLP
23 Nov 2024	1 CLP = 0.0353 THB	1 THB = 28.3618 CLP

CLP-THB und THB-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten