> CLP-UZS und UZS-CLP Wechselkurse - 2026

CLP-UZS und UZS-CLP Wechselkurse - 2026

CLP-UZS und UZS-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - UZS und UZS - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 13,5838 UZS

1 UZS = 0,0736 CLP

1J 2J 3J

CLP in UZSUZS in CLP

Jan 2026

Datum	CLP-UZS	UZS-CLP
01 Jan 2026	1 CLP = 13.346 UZS	1 UZS = 0.0749 CLP
02 Jan 2026	1 CLP = 13.3465 UZS	1 UZS = 0.0749 CLP
03 Jan 2026	1 CLP = 13.2316 UZS	1 UZS = 0.0756 CLP
04 Jan 2026	1 CLP = 13.2316 UZS	1 UZS = 0.0756 CLP
05 Jan 2026	1 CLP = 13.2859 UZS	1 UZS = 0.0753 CLP
06 Jan 2026	1 CLP = 13.2316 UZS	1 UZS = 0.0756 CLP
07 Jan 2026	1 CLP = 13.4114 UZS	1 UZS = 0.0746 CLP
08 Jan 2026	1 CLP = 13.4457 UZS	1 UZS = 0.0744 CLP
09 Jan 2026	1 CLP = 13.4962 UZS	1 UZS = 0.0741 CLP
10 Jan 2026	1 CLP = 13.5455 UZS	1 UZS = 0.0738 CLP
11 Jan 2026	1 CLP = 13.5385 UZS	1 UZS = 0.0739 CLP
12 Jan 2026	1 CLP = 13.5886 UZS	1 UZS = 0.0736 CLP
13 Jan 2026	1 CLP = 13.6195 UZS	1 UZS = 0.0734 CLP
14 Jan 2026	1 CLP = 13.6093 UZS	1 UZS = 0.0735 CLP
15 Jan 2026	1 CLP = 13.5779 UZS	1 UZS = 0.0736 CLP
16 Jan 2026	1 CLP = 13.5256 UZS	1 UZS = 0.0739 CLP
17 Jan 2026	1 CLP = 13.5154 UZS	1 UZS = 0.074 CLP
18 Jan 2026	1 CLP = 13.5154 UZS	1 UZS = 0.074 CLP
19 Jan 2026	1 CLP = 13.4742 UZS	1 UZS = 0.0742 CLP
20 Jan 2026	1 CLP = 13.5413 UZS	1 UZS = 0.0738 CLP
21 Jan 2026	1 CLP = 13.6514 UZS	1 UZS = 0.0733 CLP
22 Jan 2026	1 CLP = 13.8626 UZS	1 UZS = 0.0721 CLP
23 Jan 2026	1 CLP = 13.9072 UZS	1 UZS = 0.0719 CLP
24 Jan 2026	1 CLP = 13.8348 UZS	1 UZS = 0.0723 CLP
25 Jan 2026	1 CLP = 13.8348 UZS	1 UZS = 0.0723 CLP
26 Jan 2026	1 CLP = 13.9926 UZS	1 UZS = 0.0715 CLP
27 Jan 2026	1 CLP = 13.9807 UZS	1 UZS = 0.0715 CLP
28 Jan 2026	1 CLP = 14.0806 UZS	1 UZS = 0.071 CLP
29 Jan 2026	1 CLP = 14.0823 UZS	1 UZS = 0.071 CLP
30 Jan 2026	1 CLP = 14.2038 UZS	1 UZS = 0.0704 CLP
31 Jan 2026	1 CLP = 14.2191 UZS	1 UZS = 0.0703 CLP

Feb 2026

Datum	CLP-UZS	UZS-CLP
01 Feb 2026	1 CLP = 14.2224 UZS	1 UZS = 0.0703 CLP
02 Feb 2026	1 CLP = 14.1182 UZS	1 UZS = 0.0708 CLP
03 Feb 2026	1 CLP = 14.2091 UZS	1 UZS = 0.0704 CLP
04 Feb 2026	1 CLP = 14.3236 UZS	1 UZS = 0.0698 CLP
05 Feb 2026	1 CLP = 14.2152 UZS	1 UZS = 0.0703 CLP
06 Feb 2026	1 CLP = 14.2226 UZS	1 UZS = 0.0703 CLP
07 Feb 2026	1 CLP = 14.2226 UZS	1 UZS = 0.0703 CLP
08 Feb 2026	1 CLP = 14.2226 UZS	1 UZS = 0.0703 CLP
09 Feb 2026	1 CLP = 14.3719 UZS	1 UZS = 0.0696 CLP
10 Feb 2026	1 CLP = 14.4167 UZS	1 UZS = 0.0694 CLP
11 Feb 2026	1 CLP = 14.4308 UZS	1 UZS = 0.0693 CLP
12 Feb 2026	1 CLP = 14.4 UZS	1 UZS = 0.0694 CLP
13 Feb 2026	1 CLP = 14.2976 UZS	1 UZS = 0.0699 CLP
14 Feb 2026	1 CLP = 14.2279 UZS	1 UZS = 0.0703 CLP
15 Feb 2026	1 CLP = 14.2279 UZS	1 UZS = 0.0703 CLP
16 Feb 2026	1 CLP = 14.1726 UZS	1 UZS = 0.0706 CLP
17 Feb 2026	1 CLP = 14.1016 UZS	1 UZS = 0.0709 CLP
18 Feb 2026	1 CLP = 14.0279 UZS	1 UZS = 0.0713 CLP
19 Feb 2026	1 CLP = 14.0616 UZS	1 UZS = 0.0711 CLP
20 Feb 2026	1 CLP = 14.0946 UZS	1 UZS = 0.0709 CLP
21 Feb 2026	1 CLP = 14.0564 UZS	1 UZS = 0.0711 CLP
22 Feb 2026	1 CLP = 14.0564 UZS	1 UZS = 0.0711 CLP
23 Feb 2026	1 CLP = 14.0357 UZS	1 UZS = 0.0712 CLP
24 Feb 2026	1 CLP = 14.1153 UZS	1 UZS = 0.0708 CLP
25 Feb 2026	1 CLP = 14.1283 UZS	1 UZS = 0.0708 CLP
26 Feb 2026	1 CLP = 14.1629 UZS	1 UZS = 0.0706 CLP
27 Feb 2026	1 CLP = 14.0422 UZS	1 UZS = 0.0712 CLP
28 Feb 2026	1 CLP = 13.8841 UZS	1 UZS = 0.072 CLP

Mar 2026

Datum	CLP-UZS	UZS-CLP
01 Mrz 2026	1 CLP = 13.8841 UZS	1 UZS = 0.072 CLP
02 Mrz 2026	1 CLP = 13.8637 UZS	1 UZS = 0.0721 CLP
03 Mrz 2026	1 CLP = 13.7448 UZS	1 UZS = 0.0728 CLP
04 Mrz 2026	1 CLP = 13.6009 UZS	1 UZS = 0.0735 CLP
05 Mrz 2026	1 CLP = 13.5091 UZS	1 UZS = 0.074 CLP
06 Mrz 2026	1 CLP = 13.3746 UZS	1 UZS = 0.0748 CLP
07 Mrz 2026	1 CLP = 13.3098 UZS	1 UZS = 0.0751 CLP
08 Mrz 2026	1 CLP = 13.3098 UZS	1 UZS = 0.0751 CLP
09 Mrz 2026	1 CLP = 13.2652 UZS	1 UZS = 0.0754 CLP
10 Mrz 2026	1 CLP = 13.4682 UZS	1 UZS = 0.0742 CLP
11 Mrz 2026	1 CLP = 13.481 UZS	1 UZS = 0.0742 CLP
12 Mrz 2026	1 CLP = 13.5118 UZS	1 UZS = 0.074 CLP
13 Mrz 2026	1 CLP = 13.264 UZS	1 UZS = 0.0754 CLP
14 Mrz 2026	1 CLP = 13.1636 UZS	1 UZS = 0.076 CLP
15 Mrz 2026	1 CLP = 13.1636 UZS	1 UZS = 0.076 CLP
16 Mrz 2026	1 CLP = 13.2421 UZS	1 UZS = 0.0755 CLP
17 Mrz 2026	1 CLP = 13.3825 UZS	1 UZS = 0.0747 CLP
18 Mrz 2026	1 CLP = 13.4596 UZS	1 UZS = 0.0743 CLP
19 Mrz 2026	1 CLP = 13.2316 UZS	1 UZS = 0.0756 CLP
20 Mrz 2026	1 CLP = 13.2864 UZS	1 UZS = 0.0753 CLP
21 Mrz 2026	1 CLP = 13.1146 UZS	1 UZS = 0.0763 CLP
22 Mrz 2026	1 CLP = 13.1146 UZS	1 UZS = 0.0763 CLP
23 Mrz 2026	1 CLP = 13.2007 UZS	1 UZS = 0.0758 CLP
24 Mrz 2026	1 CLP = 13.321 UZS	1 UZS = 0.0751 CLP
25 Mrz 2026	1 CLP = 13.338 UZS	1 UZS = 0.075 CLP
26 Mrz 2026	1 CLP = 13.1964 UZS	1 UZS = 0.0758 CLP
27 Mrz 2026	1 CLP = 13.1058 UZS	1 UZS = 0.0763 CLP
28 Mrz 2026	1 CLP = 13.1909 UZS	1 UZS = 0.0758 CLP
29 Mrz 2026	1 CLP = 13.1373 UZS	1 UZS = 0.0761 CLP
30 Mrz 2026	1 CLP = 13.2092 UZS	1 UZS = 0.0757 CLP
31 Mrz 2026	1 CLP = 13.1146 UZS	1 UZS = 0.0763 CLP

Apr 2026

Datum	CLP-UZS	UZS-CLP
01 Apr 2026	1 CLP = 13.1515 UZS	1 UZS = 0.076 CLP
02 Apr 2026	1 CLP = 13.2418 UZS	1 UZS = 0.0755 CLP
03 Apr 2026	1 CLP = 13.2196 UZS	1 UZS = 0.0756 CLP
04 Apr 2026	1 CLP = 13.1873 UZS	1 UZS = 0.0758 CLP
05 Apr 2026	1 CLP = 13.1873 UZS	1 UZS = 0.0758 CLP
06 Apr 2026	1 CLP = 13.2739 UZS	1 UZS = 0.0753 CLP
07 Apr 2026	1 CLP = 13.3213 UZS	1 UZS = 0.0751 CLP
08 Apr 2026	1 CLP = 13.3392 UZS	1 UZS = 0.075 CLP
09 Apr 2026	1 CLP = 13.5812 UZS	1 UZS = 0.0736 CLP
10 Apr 2026	1 CLP = 13.6457 UZS	1 UZS = 0.0733 CLP
11 Apr 2026	1 CLP = 13.5991 UZS	1 UZS = 0.0735 CLP
12 Apr 2026	1 CLP = 13.5991 UZS	1 UZS = 0.0735 CLP
13 Apr 2026	1 CLP = 13.5074 UZS	1 UZS = 0.074 CLP
14 Apr 2026	1 CLP = 13.5823 UZS	1 UZS = 0.0736 CLP
15 Apr 2026	1 CLP = 13.7462 UZS	1 UZS = 0.0727 CLP
16 Apr 2026	1 CLP = 13.7345 UZS	1 UZS = 0.0728 CLP
17 Apr 2026	1 CLP = 13.6883 UZS	1 UZS = 0.0731 CLP
18 Apr 2026	1 CLP = 13.6795 UZS	1 UZS = 0.0731 CLP
19 Apr 2026	1 CLP = 13.8657 UZS	1 UZS = 0.0721 CLP
20 Apr 2026	1 CLP = 13.7611 UZS	1 UZS = 0.0727 CLP
21 Apr 2026	1 CLP = 13.6721 UZS	1 UZS = 0.0731 CLP
22 Apr 2026	1 CLP = 13.6007 UZS	1 UZS = 0.0735 CLP
23 Apr 2026	1 CLP = 13.671 UZS	1 UZS = 0.0731 CLP
24 Apr 2026	1 CLP = 13.3903 UZS	1 UZS = 0.0747 CLP
25 Apr 2026	1 CLP = 13.4423 UZS	1 UZS = 0.0744 CLP
26 Apr 2026	1 CLP = 13.3781 UZS	1 UZS = 0.0747 CLP
27 Apr 2026	1 CLP = 13.5129 UZS	1 UZS = 0.074 CLP
28 Apr 2026	1 CLP = 13.4027 UZS	1 UZS = 0.0746 CLP
29 Apr 2026	1 CLP = 13.457 UZS	1 UZS = 0.0743 CLP
30 Apr 2026	1 CLP = 13.1748 UZS	1 UZS = 0.0759 CLP

May 2026

Datum	CLP-UZS	UZS-CLP
01 Mai 2026	1 CLP = 13.2496 UZS	1 UZS = 0.0755 CLP
02 Mai 2026	1 CLP = 13.2925 UZS	1 UZS = 0.0752 CLP
03 Mai 2026	1 CLP = 13.2925 UZS	1 UZS = 0.0752 CLP
04 Mai 2026	1 CLP = 13.318 UZS	1 UZS = 0.0751 CLP
05 Mai 2026	1 CLP = 13.1976 UZS	1 UZS = 0.0758 CLP
06 Mai 2026	1 CLP = 13.3416 UZS	1 UZS = 0.075 CLP
07 Mai 2026	1 CLP = 13.5194 UZS	1 UZS = 0.074 CLP
08 Mai 2026	1 CLP = 13.6317 UZS	1 UZS = 0.0734 CLP
09 Mai 2026	1 CLP = 13.5797 UZS	1 UZS = 0.0736 CLP
10 Mai 2026	1 CLP = 13.5797 UZS	1 UZS = 0.0736 CLP
11 Mai 2026	1 CLP = 13.6169 UZS	1 UZS = 0.0734 CLP
12 Mai 2026	1 CLP = 12.8237 UZS	1 UZS = 0.078 CLP
13 Mai 2026	1 CLP = 13.5337 UZS	1 UZS = 0.0739 CLP
14 Mai 2026	1 CLP = 13.4876 UZS	1 UZS = 0.0741 CLP
15 Mai 2026	1 CLP = 13.3183 UZS	1 UZS = 0.0751 CLP
16 Mai 2026	1 CLP = 13.358 UZS	1 UZS = 0.0749 CLP
17 Mai 2026	1 CLP = 13.358 UZS	1 UZS = 0.0749 CLP
18 Mai 2026	1 CLP = 13.2395 UZS	1 UZS = 0.0755 CLP
19 Mai 2026	1 CLP = 13.3438 UZS	1 UZS = 0.0749 CLP
20 Mai 2026	1 CLP = 13.3779 UZS	1 UZS = 0.0748 CLP
21 Mai 2026	1 CLP = 13.3715 UZS	1 UZS = 0.0748 CLP
22 Mai 2026	1 CLP = 13.3398 UZS	1 UZS = 0.075 CLP
23 Mai 2026	1 CLP = 13.354 UZS	1 UZS = 0.0749 CLP
24 Mai 2026	1 CLP = 13.354 UZS	1 UZS = 0.0749 CLP
25 Mai 2026	1 CLP = 13.3759 UZS	1 UZS = 0.0748 CLP
26 Mai 2026	1 CLP = 13.356 UZS	1 UZS = 0.0749 CLP
27 Mai 2026	1 CLP = 13.4282 UZS	1 UZS = 0.0745 CLP
28 Mai 2026	1 CLP = 13.4115 UZS	1 UZS = 0.0746 CLP
29 Mai 2026	1 CLP = 13.4762 UZS	1 UZS = 0.0742 CLP
30 Mai 2026	1 CLP = 13.5077 UZS	1 UZS = 0.074 CLP
31 Mai 2026	1 CLP = 13.5077 UZS	1 UZS = 0.074 CLP

Jun 2026

Datum	CLP-UZS	UZS-CLP
01 Jun 2026	1 CLP = 13.3906 UZS	1 UZS = 0.0747 CLP
02 Jun 2026	1 CLP = 13.3923 UZS	1 UZS = 0.0747 CLP
03 Jun 2026	1 CLP = 13.399 UZS	1 UZS = 0.0746 CLP

CLP-UZS und UZS-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten