> CNY-CVE und CVE-CNY Wechselkurse - 2026

CNY-CVE und CVE-CNY Wechselkurse - 2026

CNY-CVE und CVE-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - CVE und CVE - CNY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CNY = 13,7052 CVE

1 CVE = 0,073 CNY

1J 2J 3J

CNY in CVECVE in CNY

Jan 2026

Datum	CNY-CVE	CVE-CNY
01 Jan 2026	1 CNY = 13.426 CVE	1 CVE = 0.0745 CNY
02 Jan 2026	1 CNY = 13.4412 CVE	1 CVE = 0.0744 CNY
03 Jan 2026	1 CNY = 13.4402 CVE	1 CVE = 0.0744 CNY
04 Jan 2026	1 CNY = 13.4402 CVE	1 CVE = 0.0744 CNY
05 Jan 2026	1 CNY = 13.4964 CVE	1 CVE = 0.0741 CNY
06 Jan 2026	1 CNY = 13.4722 CVE	1 CVE = 0.0742 CNY
07 Jan 2026	1 CNY = 13.5145 CVE	1 CVE = 0.074 CNY
08 Jan 2026	1 CNY = 13.4999 CVE	1 CVE = 0.0741 CNY
09 Jan 2026	1 CNY = 13.56 CVE	1 CVE = 0.0737 CNY
10 Jan 2026	1 CNY = 13.6447 CVE	1 CVE = 0.0733 CNY
11 Jan 2026	1 CNY = 13.6447 CVE	1 CVE = 0.0733 CNY
12 Jan 2026	1 CNY = 13.5265 CVE	1 CVE = 0.0739 CNY
13 Jan 2026	1 CNY = 13.5532 CVE	1 CVE = 0.0738 CNY
14 Jan 2026	1 CNY = 13.5672 CVE	1 CVE = 0.0737 CNY
15 Jan 2026	1 CNY = 13.5914 CVE	1 CVE = 0.0736 CNY
16 Jan 2026	1 CNY = 13.6207 CVE	1 CVE = 0.0734 CNY
17 Jan 2026	1 CNY = 13.6337 CVE	1 CVE = 0.0733 CNY
18 Jan 2026	1 CNY = 13.6337 CVE	1 CVE = 0.0733 CNY
19 Jan 2026	1 CNY = 13.602 CVE	1 CVE = 0.0735 CNY
20 Jan 2026	1 CNY = 13.4771 CVE	1 CVE = 0.0742 CNY
21 Jan 2026	1 CNY = 13.5142 CVE	1 CVE = 0.074 CNY
22 Jan 2026	1 CNY = 13.5276 CVE	1 CVE = 0.0739 CNY
23 Jan 2026	1 CNY = 13.4693 CVE	1 CVE = 0.0742 CNY
24 Jan 2026	1 CNY = 13.3675 CVE	1 CVE = 0.0748 CNY
25 Jan 2026	1 CNY = 13.3675 CVE	1 CVE = 0.0748 CNY
26 Jan 2026	1 CNY = 13.3379 CVE	1 CVE = 0.075 CNY
27 Jan 2026	1 CNY = 13.3125 CVE	1 CVE = 0.0751 CNY
28 Jan 2026	1 CNY = 13.241 CVE	1 CVE = 0.0755 CNY
29 Jan 2026	1 CNY = 13.255 CVE	1 CVE = 0.0754 CNY
30 Jan 2026	1 CNY = 13.2828 CVE	1 CVE = 0.0753 CNY
31 Jan 2026	1 CNY = 13.3771 CVE	1 CVE = 0.0748 CNY

Feb 2026

Datum	CNY-CVE	CVE-CNY
01 Feb 2026	1 CNY = 13.3801 CVE	1 CVE = 0.0747 CNY
02 Feb 2026	1 CNY = 13.3827 CVE	1 CVE = 0.0747 CNY
03 Feb 2026	1 CNY = 13.4605 CVE	1 CVE = 0.0743 CNY
04 Feb 2026	1 CNY = 13.4489 CVE	1 CVE = 0.0744 CNY
05 Feb 2026	1 CNY = 13.4715 CVE	1 CVE = 0.0742 CNY
06 Feb 2026	1 CNY = 13.4802 CVE	1 CVE = 0.0742 CNY
07 Feb 2026	1 CNY = 13.5215 CVE	1 CVE = 0.074 CNY
08 Feb 2026	1 CNY = 13.4388 CVE	1 CVE = 0.0744 CNY
09 Feb 2026	1 CNY = 13.3797 CVE	1 CVE = 0.0747 CNY
10 Feb 2026	1 CNY = 13.377 CVE	1 CVE = 0.0748 CNY
11 Feb 2026	1 CNY = 13.4013 CVE	1 CVE = 0.0746 CNY
12 Feb 2026	1 CNY = 13.4241 CVE	1 CVE = 0.0745 CNY
13 Feb 2026	1 CNY = 13.4745 CVE	1 CVE = 0.0742 CNY
14 Feb 2026	1 CNY = 13.4443 CVE	1 CVE = 0.0744 CNY
15 Feb 2026	1 CNY = 13.4443 CVE	1 CVE = 0.0744 CNY
16 Feb 2026	1 CNY = 13.4591 CVE	1 CVE = 0.0743 CNY
17 Feb 2026	1 CNY = 13.4907 CVE	1 CVE = 0.0741 CNY
18 Feb 2026	1 CNY = 13.4811 CVE	1 CVE = 0.0742 CNY
19 Feb 2026	1 CNY = 13.5555 CVE	1 CVE = 0.0738 CNY
20 Feb 2026	1 CNY = 13.5654 CVE	1 CVE = 0.0737 CNY
21 Feb 2026	1 CNY = 13.533 CVE	1 CVE = 0.0739 CNY
22 Feb 2026	1 CNY = 13.533 CVE	1 CVE = 0.0739 CNY
23 Feb 2026	1 CNY = 13.5461 CVE	1 CVE = 0.0738 CNY
24 Feb 2026	1 CNY = 13.5526 CVE	1 CVE = 0.0738 CNY
25 Feb 2026	1 CNY = 13.5951 CVE	1 CVE = 0.0736 CNY
26 Feb 2026	1 CNY = 13.6464 CVE	1 CVE = 0.0733 CNY
27 Feb 2026	1 CNY = 13.6519 CVE	1 CVE = 0.0733 CNY
28 Feb 2026	1 CNY = 13.6029 CVE	1 CVE = 0.0735 CNY

Mar 2026

Datum	CNY-CVE	CVE-CNY
01 Mrz 2026	1 CNY = 13.6029 CVE	1 CVE = 0.0735 CNY
02 Mrz 2026	1 CNY = 13.7182 CVE	1 CVE = 0.0729 CNY
03 Mrz 2026	1 CNY = 13.8091 CVE	1 CVE = 0.0724 CNY
04 Mrz 2026	1 CNY = 13.7224 CVE	1 CVE = 0.0729 CNY
05 Mrz 2026	1 CNY = 13.766 CVE	1 CVE = 0.0726 CNY
06 Mrz 2026	1 CNY = 13.8279 CVE	1 CVE = 0.0723 CNY
07 Mrz 2026	1 CNY = 13.7537 CVE	1 CVE = 0.0727 CNY
08 Mrz 2026	1 CNY = 13.7537 CVE	1 CVE = 0.0727 CNY
09 Mrz 2026	1 CNY = 13.8295 CVE	1 CVE = 0.0723 CNY
10 Mrz 2026	1 CNY = 13.7194 CVE	1 CVE = 0.0729 CNY
11 Mrz 2026	1 CNY = 13.8257 CVE	1 CVE = 0.0723 CNY
12 Mrz 2026	1 CNY = 13.9109 CVE	1 CVE = 0.0719 CNY
13 Mrz 2026	1 CNY = 14.0027 CVE	1 CVE = 0.0714 CNY
14 Mrz 2026	1 CNY = 13.9398 CVE	1 CVE = 0.0717 CNY
15 Mrz 2026	1 CNY = 13.9398 CVE	1 CVE = 0.0717 CNY
16 Mrz 2026	1 CNY = 13.9248 CVE	1 CVE = 0.0718 CNY
17 Mrz 2026	1 CNY = 13.7624 CVE	1 CVE = 0.0727 CNY
18 Mrz 2026	1 CNY = 13.8869 CVE	1 CVE = 0.072 CNY
19 Mrz 2026	1 CNY = 13.981 CVE	1 CVE = 0.0715 CNY
20 Mrz 2026	1 CNY = 13.8056 CVE	1 CVE = 0.0724 CNY
21 Mrz 2026	1 CNY = 13.8136 CVE	1 CVE = 0.0724 CNY
22 Mrz 2026	1 CNY = 13.8136 CVE	1 CVE = 0.0724 CNY
23 Mrz 2026	1 CNY = 13.8344 CVE	1 CVE = 0.0723 CNY
24 Mrz 2026	1 CNY = 13.8313 CVE	1 CVE = 0.0723 CNY
25 Mrz 2026	1 CNY = 13.7923 CVE	1 CVE = 0.0725 CNY
26 Mrz 2026	1 CNY = 13.8543 CVE	1 CVE = 0.0722 CNY
27 Mrz 2026	1 CNY = 13.8651 CVE	1 CVE = 0.0721 CNY
28 Mrz 2026	1 CNY = 13.9073 CVE	1 CVE = 0.0719 CNY
29 Mrz 2026	1 CNY = 13.8175 CVE	1 CVE = 0.0724 CNY
30 Mrz 2026	1 CNY = 13.884 CVE	1 CVE = 0.072 CNY
31 Mrz 2026	1 CNY = 13.915 CVE	1 CVE = 0.0719 CNY

Apr 2026

Datum	CNY-CVE	CVE-CNY
01 Apr 2026	1 CNY = 13.8001 CVE	1 CVE = 0.0725 CNY
02 Apr 2026	1 CNY = 13.94 CVE	1 CVE = 0.0717 CNY
03 Apr 2026	1 CNY = 13.879 CVE	1 CVE = 0.0721 CNY
04 Apr 2026	1 CNY = 13.9482 CVE	1 CVE = 0.0717 CNY
05 Apr 2026	1 CNY = 13.9482 CVE	1 CVE = 0.0717 CNY
06 Apr 2026	1 CNY = 13.9481 CVE	1 CVE = 0.0717 CNY
07 Apr 2026	1 CNY = 13.8685 CVE	1 CVE = 0.0721 CNY
08 Apr 2026	1 CNY = 13.7463 CVE	1 CVE = 0.0727 CNY
09 Apr 2026	1 CNY = 13.8109 CVE	1 CVE = 0.0724 CNY
10 Apr 2026	1 CNY = 13.7746 CVE	1 CVE = 0.0726 CNY
11 Apr 2026	1 CNY = 13.7665 CVE	1 CVE = 0.0726 CNY
12 Apr 2026	1 CNY = 13.7665 CVE	1 CVE = 0.0726 CNY
13 Apr 2026	1 CNY = 13.804 CVE	1 CVE = 0.0724 CNY
14 Apr 2026	1 CNY = 13.6807 CVE	1 CVE = 0.0731 CNY
15 Apr 2026	1 CNY = 13.7323 CVE	1 CVE = 0.0728 CNY
16 Apr 2026	1 CNY = 13.7212 CVE	1 CVE = 0.0729 CNY
17 Apr 2026	1 CNY = 13.7018 CVE	1 CVE = 0.073 CNY
18 Apr 2026	1 CNY = 13.7358 CVE	1 CVE = 0.0728 CNY
19 Apr 2026	1 CNY = 13.7358 CVE	1 CVE = 0.0728 CNY
20 Apr 2026	1 CNY = 13.7374 CVE	1 CVE = 0.0728 CNY
21 Apr 2026	1 CNY = 13.7511 CVE	1 CVE = 0.0727 CNY
22 Apr 2026	1 CNY = 13.7616 CVE	1 CVE = 0.0727 CNY
23 Apr 2026	1 CNY = 13.7958 CVE	1 CVE = 0.0725 CNY
24 Apr 2026	1 CNY = 13.7988 CVE	1 CVE = 0.0725 CNY
25 Apr 2026	1 CNY = 13.805 CVE	1 CVE = 0.0724 CNY
26 Apr 2026	1 CNY = 13.7593 CVE	1 CVE = 0.0727 CNY
27 Apr 2026	1 CNY = 13.737 CVE	1 CVE = 0.0728 CNY
28 Apr 2026	1 CNY = 13.8172 CVE	1 CVE = 0.0724 CNY
29 Apr 2026	1 CNY = 13.7768 CVE	1 CVE = 0.0726 CNY
30 Apr 2026	1 CNY = 13.7673 CVE	1 CVE = 0.0726 CNY

May 2026

Datum	CNY-CVE	CVE-CNY
01 Mai 2026	1 CNY = 13.8373 CVE	1 CVE = 0.0723 CNY
02 Mai 2026	1 CNY = 13.8323 CVE	1 CVE = 0.0723 CNY
03 Mai 2026	1 CNY = 13.8323 CVE	1 CVE = 0.0723 CNY
04 Mai 2026	1 CNY = 13.8007 CVE	1 CVE = 0.0725 CNY
05 Mai 2026	1 CNY = 13.8156 CVE	1 CVE = 0.0724 CNY
06 Mai 2026	1 CNY = 13.6976 CVE	1 CVE = 0.073 CNY
07 Mai 2026	1 CNY = 13.7622 CVE	1 CVE = 0.0727 CNY
08 Mai 2026	1 CNY = 13.772 CVE	1 CVE = 0.0726 CNY
09 Mai 2026	1 CNY = 13.7456 CVE	1 CVE = 0.0728 CNY
10 Mai 2026	1 CNY = 13.7456 CVE	1 CVE = 0.0728 CNY
11 Mai 2026	1 CNY = 13.7722 CVE	1 CVE = 0.0726 CNY
12 Mai 2026	1 CNY = 13.8207 CVE	1 CVE = 0.0724 CNY
13 Mai 2026	1 CNY = 13.8601 CVE	1 CVE = 0.0721 CNY
14 Mai 2026	1 CNY = 13.8692 CVE	1 CVE = 0.0721 CNY
15 Mai 2026	1 CNY = 13.956 CVE	1 CVE = 0.0717 CNY
16 Mai 2026	1 CNY = 13.9267 CVE	1 CVE = 0.0718 CNY
17 Mai 2026	1 CNY = 13.9267 CVE	1 CVE = 0.0718 CNY
18 Mai 2026	1 CNY = 13.9241 CVE	1 CVE = 0.0718 CNY
19 Mai 2026	1 CNY = 13.9545 CVE	1 CVE = 0.0717 CNY
20 Mai 2026	1 CNY = 13.9508 CVE	1 CVE = 0.0717 CNY
21 Mai 2026	1 CNY = 13.9627 CVE	1 CVE = 0.0716 CNY
22 Mai 2026	1 CNY = 13.9787 CVE	1 CVE = 0.0715 CNY
23 Mai 2026	1 CNY = 13.9782 CVE	1 CVE = 0.0715 CNY
24 Mai 2026	1 CNY = 13.9782 CVE	1 CVE = 0.0715 CNY
25 Mai 2026	1 CNY = 13.9375 CVE	1 CVE = 0.0717 CNY
26 Mai 2026	1 CNY = 13.9383 CVE	1 CVE = 0.0717 CNY
27 Mai 2026	1 CNY = 13.9586 CVE	1 CVE = 0.0716 CNY
28 Mai 2026	1 CNY = 14.0119 CVE	1 CVE = 0.0714 CNY
29 Mai 2026	1 CNY = 13.97 CVE	1 CVE = 0.0716 CNY
30 Mai 2026	1 CNY = 14.0216 CVE	1 CVE = 0.0713 CNY
31 Mai 2026	1 CNY = 14.0216 CVE	1 CVE = 0.0713 CNY

Jun 2026

Datum	CNY-CVE	CVE-CNY
01 Jun 2026	1 CNY = 13.9939 CVE	1 CVE = 0.0715 CNY
02 Jun 2026	1 CNY = 13.9962 CVE	1 CVE = 0.0714 CNY
03 Jun 2026	1 CNY = 14.0664 CVE	1 CVE = 0.0711 CNY

CNY-CVE und CVE-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten