> CRC-PEN und PEN-CRC Wechselkurse - 2026

CRC-PEN und PEN-CRC Wechselkurse - 2026

CRC-PEN und PEN-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - PEN und PEN - CRC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CRC = 0,0072 PEN

1 PEN = 138,5391 CRC

1J 2J 3J

CRC in PENPEN in CRC

Jan 2026

Datum	CRC-PEN	PEN-CRC
01 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6735 CRC
02 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
03 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
04 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
05 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9925 CRC
06 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.7997 CRC
07 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8663 CRC
08 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8422 CRC
09 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8503 CRC
10 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8879 CRC
11 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9788 CRC
12 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9554 CRC
13 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9139 CRC
14 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8588 CRC
15 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.2478 CRC
16 Jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4475 CRC
17 Jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
18 Jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
19 Jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.0963 CRC
20 Jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2333 CRC
21 Jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.8887 CRC
22 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.0564 CRC
23 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5226 CRC
24 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
25 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
26 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5591 CRC
27 Jan 2026	1 CRC = 0.0067 PEN	1 PEN = 148.2318 CRC
28 Jan 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3325 CRC
29 Jan 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3356 CRC
30 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
31 Jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0994 CRC

Feb 2026

Datum	CRC-PEN	PEN-CRC
01 Feb 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
02 Feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3162 CRC
03 Feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5253 CRC
04 Feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4687 CRC
05 Feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4876 CRC
06 Feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
07 Feb 2026	1 CRC = 0.0068 PEN	1 PEN = 146.789 CRC
08 Feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
09 Feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6074 CRC
10 Feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3745 CRC
11 Feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3157 CRC
12 Feb 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2535 CRC
13 Feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.568 CRC
14 Feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
15 Feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
16 Feb 2026	1 CRC = 0.007 PEN	1 PEN = 143.7836 CRC
17 Feb 2026	1 CRC = 0.007 PEN	1 PEN = 143.641 CRC
18 Feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.0734 CRC
19 Feb 2026	1 CRC = 0.007 PEN	1 PEN = 143.3406 CRC
20 Feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
21 Feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
22 Feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
23 Feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
24 Feb 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1634 CRC
25 Feb 2026	1 CRC = 0.0071 PEN	1 PEN = 141.2098 CRC
26 Feb 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1016 CRC
27 Feb 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
28 Feb 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC

Mar 2026

Datum	CRC-PEN	PEN-CRC
01 Mrz 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
02 Mrz 2026	1 CRC = 0.0071 PEN	1 PEN = 139.9965 CRC
03 Mrz 2026	1 CRC = 0.0072 PEN	1 PEN = 139.6493 CRC
04 Mrz 2026	1 CRC = 0.0073 PEN	1 PEN = 137.8764 CRC
05 Mrz 2026	1 CRC = 0.0072 PEN	1 PEN = 138.1569 CRC
06 Mrz 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6144 CRC
07 Mrz 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
08 Mrz 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
09 Mrz 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7338 CRC
10 Mrz 2026	1 CRC = 0.0074 PEN	1 PEN = 135.3595 CRC
11 Mrz 2026	1 CRC = 0.0073 PEN	1 PEN = 137.482 CRC
12 Mrz 2026	1 CRC = 0.0073 PEN	1 PEN = 137.7382 CRC
13 Mrz 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4177 CRC
14 Mrz 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
15 Mrz 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
16 Mrz 2026	1 CRC = 0.0073 PEN	1 PEN = 136.07 CRC
17 Mrz 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1415 CRC
18 Mrz 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7415 CRC
19 Mrz 2026	1 CRC = 0.0074 PEN	1 PEN = 135.832 CRC
20 Mrz 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1013 CRC
21 Mrz 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
22 Mrz 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
23 Mrz 2026	1 CRC = 0.0075 PEN	1 PEN = 134.0634 CRC
24 Mrz 2026	1 CRC = 0.0074 PEN	1 PEN = 134.7076 CRC
25 Mrz 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4602 CRC
26 Mrz 2026	1 CRC = 0.0075 PEN	1 PEN = 133.9669 CRC
27 Mrz 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3089 CRC
28 Mrz 2026	1 CRC = 0.0074 PEN	1 PEN = 134.2467 CRC
29 Mrz 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3101 CRC
30 Mrz 2026	1 CRC = 0.0075 PEN	1 PEN = 133.2124 CRC
31 Mrz 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0376 CRC

Apr 2026

Datum	CRC-PEN	PEN-CRC
01 Apr 2026	1 CRC = 0.0075 PEN	1 PEN = 133.6259 CRC
02 Apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4988 CRC
03 Apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
04 Apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
05 Apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
06 Apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
07 Apr 2026	1 CRC = 0.0074 PEN	1 PEN = 135.4401 CRC
08 Apr 2026	1 CRC = 0.0074 PEN	1 PEN = 135.7752 CRC
09 Apr 2026	1 CRC = 0.0073 PEN	1 PEN = 137.3462 CRC
10 Apr 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
11 Apr 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
12 Apr 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
13 Apr 2026	1 CRC = 0.0073 PEN	1 PEN = 136.2736 CRC
14 Apr 2026	1 CRC = 0.0073 PEN	1 PEN = 136.5019 CRC
15 Apr 2026	1 CRC = 0.0074 PEN	1 PEN = 135.4433 CRC
16 Apr 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0899 CRC
17 Apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
18 Apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
19 Apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
20 Apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7026 CRC
21 Apr 2026	1 CRC = 0.0076 PEN	1 PEN = 132.4356 CRC
22 Apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.574 CRC
23 Apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5762 CRC
24 Apr 2026	1 CRC = 0.0076 PEN	1 PEN = 131.2566 CRC
25 Apr 2026	1 CRC = 0.0077 PEN	1 PEN = 130.2939 CRC
26 Apr 2026	1 CRC = 0.0076 PEN	1 PEN = 131.2566 CRC
27 Apr 2026	1 CRC = 0.0077 PEN	1 PEN = 130.301 CRC
28 Apr 2026	1 CRC = 0.0077 PEN	1 PEN = 129.7602 CRC
29 Apr 2026	1 CRC = 0.0077 PEN	1 PEN = 129.4329 CRC
30 Apr 2026	1 CRC = 0.0078 PEN	1 PEN = 129 CRC

May 2026

Datum	CRC-PEN	PEN-CRC
01 Mai 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6393 CRC
02 Mai 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6465 CRC
03 Mai 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6465 CRC
04 Mai 2026	1 CRC = 0.0077 PEN	1 PEN = 129.629 CRC
05 Mai 2026	1 CRC = 0.0077 PEN	1 PEN = 129.7643 CRC
06 Mai 2026	1 CRC = 0.0076 PEN	1 PEN = 130.7932 CRC
07 Mai 2026	1 CRC = 0.0076 PEN	1 PEN = 132.438 CRC
08 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
09 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
10 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
11 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 133.4031 CRC
12 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 133.1544 CRC
13 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7778 CRC
14 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9506 CRC
15 Mai 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3175 CRC
16 Mai 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3084 CRC
17 Mai 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3084 CRC
18 Mai 2026	1 CRC = 0.0076 PEN	1 PEN = 131.7338 CRC
19 Mai 2026	1 CRC = 0.0076 PEN	1 PEN = 132.2064 CRC
20 Mai 2026	1 CRC = 0.0076 PEN	1 PEN = 132.0289 CRC
21 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5417 CRC
22 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7416 CRC
23 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7416 CRC
24 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7416 CRC
25 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 133.5989 CRC
26 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7789 CRC
27 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9219 CRC
28 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0807 CRC
29 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 132.988 CRC
30 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9795 CRC
31 Mai 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9795 CRC

Jun 2026

Datum	CRC-PEN	PEN-CRC
01 Jun 2026	1 CRC = 0.0075 PEN	1 PEN = 133.6533 CRC
02 Jun 2026	1 CRC = 0.0075 PEN	1 PEN = 133.8497 CRC
03 Jun 2026	1 CRC = 0.0075 PEN	1 PEN = 133.8112 CRC

CRC-PEN und PEN-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten