> CRC-SEK und SEK-CRC Wechselkurse - 2024

CRC-SEK und SEK-CRC Wechselkurse - 2024

CRC-SEK und SEK-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - SEK und SEK - CRC für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CRC = 0,0204 SEK

1 SEK = 49,0632 CRC

1J 2J 3J

CRC in SEKSEK in CRC

Jan 2024

Datum	CRC-SEK	SEK-CRC
01 Jan 2024	1 CRC = 0.0194 SEK	1 SEK = 51.6464 CRC
02 Jan 2024	1 CRC = 0.0196 SEK	1 SEK = 51.0754 CRC
03 Jan 2024	1 CRC = 0.0197 SEK	1 SEK = 50.655 CRC
04 Jan 2024	1 CRC = 0.0197 SEK	1 SEK = 50.8228 CRC
05 Jan 2024	1 CRC = 0.0198 SEK	1 SEK = 50.4715 CRC
06 Jan 2024	1 CRC = 0.0198 SEK	1 SEK = 50.4352 CRC
07 Jan 2024	1 CRC = 0.0198 SEK	1 SEK = 50.4352 CRC
08 Jan 2024	1 CRC = 0.0197 SEK	1 SEK = 50.7137 CRC
09 Jan 2024	1 CRC = 0.0197 SEK	1 SEK = 50.693 CRC
10 Jan 2024	1 CRC = 0.0196 SEK	1 SEK = 50.9411 CRC
11 Jan 2024	1 CRC = 0.0196 SEK	1 SEK = 51.1153 CRC
12 Jan 2024	1 CRC = 0.0198 SEK	1 SEK = 50.5316 CRC
13 Jan 2024	1 CRC = 0.0196 SEK	1 SEK = 50.8911 CRC
14 Jan 2024	1 CRC = 0.0196 SEK	1 SEK = 50.8911 CRC
15 Jan 2024	1 CRC = 0.0198 SEK	1 SEK = 50.4081 CRC
16 Jan 2024	1 CRC = 0.02 SEK	1 SEK = 49.9327 CRC
17 Jan 2024	1 CRC = 0.0203 SEK	1 SEK = 49.3354 CRC
18 Jan 2024	1 CRC = 0.0203 SEK	1 SEK = 49.3426 CRC
19 Jan 2024	1 CRC = 0.0203 SEK	1 SEK = 49.272 CRC
20 Jan 2024	1 CRC = 0.0204 SEK	1 SEK = 49.0591 CRC
21 Jan 2024	1 CRC = 0.0204 SEK	1 SEK = 49.0591 CRC
22 Jan 2024	1 CRC = 0.0203 SEK	1 SEK = 49.3108 CRC
23 Jan 2024	1 CRC = 0.0203 SEK	1 SEK = 49.1794 CRC
24 Jan 2024	1 CRC = 0.0203 SEK	1 SEK = 49.3073 CRC
25 Jan 2024	1 CRC = 0.0203 SEK	1 SEK = 49.2056 CRC
26 Jan 2024	1 CRC = 0.0204 SEK	1 SEK = 49.1005 CRC
27 Jan 2024	1 CRC = 0.0204 SEK	1 SEK = 48.9676 CRC
28 Jan 2024	1 CRC = 0.0204 SEK	1 SEK = 48.9676 CRC
29 Jan 2024	1 CRC = 0.0205 SEK	1 SEK = 48.6651 CRC
30 Jan 2024	1 CRC = 0.0203 SEK	1 SEK = 49.1901 CRC
31 Jan 2024	1 CRC = 0.0203 SEK	1 SEK = 49.3348 CRC

Feb 2024

Datum	CRC-SEK	SEK-CRC
01 Feb 2024	1 CRC = 0.0204 SEK	1 SEK = 48.9121 CRC
02 Feb 2024	1 CRC = 0.0201 SEK	1 SEK = 49.8732 CRC
03 Feb 2024	1 CRC = 0.0203 SEK	1 SEK = 49.1516 CRC
04 Feb 2024	1 CRC = 0.0203 SEK	1 SEK = 49.1516 CRC
05 Feb 2024	1 CRC = 0.0205 SEK	1 SEK = 48.8516 CRC
06 Feb 2024	1 CRC = 0.0205 SEK	1 SEK = 48.8034 CRC
07 Feb 2024	1 CRC = 0.0202 SEK	1 SEK = 49.4271 CRC
08 Feb 2024	1 CRC = 0.0203 SEK	1 SEK = 49.3712 CRC
09 Feb 2024	1 CRC = 0.0203 SEK	1 SEK = 49.3286 CRC
10 Feb 2024	1 CRC = 0.0204 SEK	1 SEK = 49.0364 CRC
11 Feb 2024	1 CRC = 0.0204 SEK	1 SEK = 49.0364 CRC
12 Feb 2024	1 CRC = 0.0202 SEK	1 SEK = 49.5553 CRC
13 Feb 2024	1 CRC = 0.0202 SEK	1 SEK = 49.5461 CRC
14 Feb 2024	1 CRC = 0.0204 SEK	1 SEK = 48.9962 CRC
15 Feb 2024	1 CRC = 0.0202 SEK	1 SEK = 49.3984 CRC
16 Feb 2024	1 CRC = 0.0202 SEK	1 SEK = 49.3955 CRC
17 Feb 2024	1 CRC = 0.0202 SEK	1 SEK = 49.3927 CRC
18 Feb 2024	1 CRC = 0.0203 SEK	1 SEK = 49.3743 CRC
19 Feb 2024	1 CRC = 0.0203 SEK	1 SEK = 49.3113 CRC
20 Feb 2024	1 CRC = 0.0202 SEK	1 SEK = 49.5328 CRC
21 Feb 2024	1 CRC = 0.0202 SEK	1 SEK = 49.5233 CRC
22 Feb 2024	1 CRC = 0.02 SEK	1 SEK = 49.9672 CRC
23 Feb 2024	1 CRC = 0.02 SEK	1 SEK = 49.9917 CRC
24 Feb 2024	1 CRC = 0.02 SEK	1 SEK = 49.9466 CRC
25 Feb 2024	1 CRC = 0.02 SEK	1 SEK = 49.9466 CRC
26 Feb 2024	1 CRC = 0.02 SEK	1 SEK = 49.9245 CRC
27 Feb 2024	1 CRC = 0.02 SEK	1 SEK = 49.9356 CRC
28 Feb 2024	1 CRC = 0.0201 SEK	1 SEK = 49.6665 CRC
29 Feb 2024	1 CRC = 0.0202 SEK	1 SEK = 49.4668 CRC

Mar 2024

Datum	CRC-SEK	SEK-CRC
01 Mrz 2024	1 CRC = 0.0202 SEK	1 SEK = 49.4245 CRC
02 Mrz 2024	1 CRC = 0.0203 SEK	1 SEK = 49.2575 CRC
03 Mrz 2024	1 CRC = 0.0203 SEK	1 SEK = 49.2575 CRC
04 Mrz 2024	1 CRC = 0.0202 SEK	1 SEK = 49.6228 CRC
05 Mrz 2024	1 CRC = 0.0202 SEK	1 SEK = 49.415 CRC
06 Mrz 2024	1 CRC = 0.0201 SEK	1 SEK = 49.6333 CRC
07 Mrz 2024	1 CRC = 0.0201 SEK	1 SEK = 49.8253 CRC
08 Mrz 2024	1 CRC = 0.02 SEK	1 SEK = 50.0756 CRC
09 Mrz 2024	1 CRC = 0.0202 SEK	1 SEK = 49.4245 CRC
10 Mrz 2024	1 CRC = 0.0202 SEK	1 SEK = 49.4245 CRC
11 Mrz 2024	1 CRC = 0.02 SEK	1 SEK = 49.9614 CRC
12 Mrz 2024	1 CRC = 0.02 SEK	1 SEK = 49.9233 CRC
13 Mrz 2024	1 CRC = 0.02 SEK	1 SEK = 49.8957 CRC
14 Mrz 2024	1 CRC = 0.0201 SEK	1 SEK = 49.7342 CRC
15 Mrz 2024	1 CRC = 0.0203 SEK	1 SEK = 49.2748 CRC
16 Mrz 2024	1 CRC = 0.0203 SEK	1 SEK = 49.2196 CRC
17 Mrz 2024	1 CRC = 0.0203 SEK	1 SEK = 49.2196 CRC
18 Mrz 2024	1 CRC = 0.0204 SEK	1 SEK = 48.9492 CRC
19 Mrz 2024	1 CRC = 0.0208 SEK	1 SEK = 48.0934 CRC
20 Mrz 2024	1 CRC = 0.0208 SEK	1 SEK = 48.0537 CRC
21 Mrz 2024	1 CRC = 0.0207 SEK	1 SEK = 48.2569 CRC
22 Mrz 2024	1 CRC = 0.0207 SEK	1 SEK = 48.1998 CRC
23 Mrz 2024	1 CRC = 0.0209 SEK	1 SEK = 47.8683 CRC
24 Mrz 2024	1 CRC = 0.0209 SEK	1 SEK = 47.8683 CRC
25 Mrz 2024	1 CRC = 0.021 SEK	1 SEK = 47.5173 CRC
26 Mrz 2024	1 CRC = 0.0209 SEK	1 SEK = 47.7889 CRC
27 Mrz 2024	1 CRC = 0.0209 SEK	1 SEK = 47.7934 CRC
28 Mrz 2024	1 CRC = 0.0212 SEK	1 SEK = 47.14 CRC
29 Mrz 2024	1 CRC = 0.0212 SEK	1 SEK = 47.0641 CRC
30 Mrz 2024	1 CRC = 0.0212 SEK	1 SEK = 47.1346 CRC
31 Mrz 2024	1 CRC = 0.0212 SEK	1 SEK = 47.1346 CRC

Apr 2024

Datum	CRC-SEK	SEK-CRC
01 Apr 2024	1 CRC = 0.0213 SEK	1 SEK = 46.8579 CRC
02 Apr 2024	1 CRC = 0.0214 SEK	1 SEK = 46.6659 CRC
03 Apr 2024	1 CRC = 0.0214 SEK	1 SEK = 46.6832 CRC
04 Apr 2024	1 CRC = 0.0208 SEK	1 SEK = 47.9894 CRC
05 Apr 2024	1 CRC = 0.0209 SEK	1 SEK = 47.8766 CRC
06 Apr 2024	1 CRC = 0.021 SEK	1 SEK = 47.6088 CRC
07 Apr 2024	1 CRC = 0.021 SEK	1 SEK = 47.6088 CRC
08 Apr 2024	1 CRC = 0.0208 SEK	1 SEK = 48.0688 CRC
09 Apr 2024	1 CRC = 0.0207 SEK	1 SEK = 48.2215 CRC
10 Apr 2024	1 CRC = 0.0207 SEK	1 SEK = 48.2588 CRC
11 Apr 2024	1 CRC = 0.0211 SEK	1 SEK = 47.3118 CRC
12 Apr 2024	1 CRC = 0.0214 SEK	1 SEK = 46.7447 CRC
13 Apr 2024	1 CRC = 0.0214 SEK	1 SEK = 46.706 CRC
14 Apr 2024	1 CRC = 0.0215 SEK	1 SEK = 46.6176 CRC
15 Apr 2024	1 CRC = 0.0217 SEK	1 SEK = 46.1565 CRC
16 Apr 2024	1 CRC = 0.0218 SEK	1 SEK = 45.7915 CRC
17 Apr 2024	1 CRC = 0.0219 SEK	1 SEK = 45.6236 CRC
18 Apr 2024	1 CRC = 0.0218 SEK	1 SEK = 45.9555 CRC
19 Apr 2024	1 CRC = 0.0218 SEK	1 SEK = 45.8849 CRC
20 Apr 2024	1 CRC = 0.0218 SEK	1 SEK = 45.9151 CRC
21 Apr 2024	1 CRC = 0.0218 SEK	1 SEK = 45.9151 CRC
22 Apr 2024	1 CRC = 0.0218 SEK	1 SEK = 45.9218 CRC
23 Apr 2024	1 CRC = 0.0217 SEK	1 SEK = 46.0927 CRC
24 Apr 2024	1 CRC = 0.0217 SEK	1 SEK = 46.0648 CRC
25 Apr 2024	1 CRC = 0.0216 SEK	1 SEK = 46.2873 CRC
26 Apr 2024	1 CRC = 0.0215 SEK	1 SEK = 46.4862 CRC
27 Apr 2024	1 CRC = 0.0214 SEK	1 SEK = 46.777 CRC
28 Apr 2024	1 CRC = 0.0214 SEK	1 SEK = 46.777 CRC
29 Apr 2024	1 CRC = 0.0217 SEK	1 SEK = 46.0299 CRC
30 Apr 2024	1 CRC = 0.0216 SEK	1 SEK = 46.3936 CRC

May 2024

Datum	CRC-SEK	SEK-CRC
01 Mai 2024	1 CRC = 0.0215 SEK	1 SEK = 46.4422 CRC
02 Mai 2024	1 CRC = 0.0214 SEK	1 SEK = 46.7626 CRC
03 Mai 2024	1 CRC = 0.0212 SEK	1 SEK = 47.1892 CRC
04 Mai 2024	1 CRC = 0.0212 SEK	1 SEK = 47.2466 CRC
05 Mai 2024	1 CRC = 0.0212 SEK	1 SEK = 47.2466 CRC
06 Mai 2024	1 CRC = 0.0211 SEK	1 SEK = 47.439 CRC
07 Mai 2024	1 CRC = 0.0212 SEK	1 SEK = 47.1466 CRC
08 Mai 2024	1 CRC = 0.0213 SEK	1 SEK = 46.8639 CRC
09 Mai 2024	1 CRC = 0.0213 SEK	1 SEK = 46.8731 CRC
10 Mai 2024	1 CRC = 0.0212 SEK	1 SEK = 47.2739 CRC
11 Mai 2024	1 CRC = 0.0212 SEK	1 SEK = 47.1718 CRC
12 Mai 2024	1 CRC = 0.0212 SEK	1 SEK = 47.1311 CRC
13 Mai 2024	1 CRC = 0.0212 SEK	1 SEK = 47.2608 CRC
14 Mai 2024	1 CRC = 0.0212 SEK	1 SEK = 47.1549 CRC
15 Mai 2024	1 CRC = 0.021 SEK	1 SEK = 47.5229 CRC
16 Mai 2024	1 CRC = 0.0209 SEK	1 SEK = 47.8791 CRC
17 Mai 2024	1 CRC = 0.021 SEK	1 SEK = 47.5993 CRC
18 Mai 2024	1 CRC = 0.0211 SEK	1 SEK = 47.5053 CRC
19 Mai 2024	1 CRC = 0.0211 SEK	1 SEK = 47.5053 CRC
20 Mai 2024	1 CRC = 0.0209 SEK	1 SEK = 47.8606 CRC
21 Mai 2024	1 CRC = 0.0208 SEK	1 SEK = 48.0773 CRC
22 Mai 2024	1 CRC = 0.0209 SEK	1 SEK = 47.7447 CRC
23 Mai 2024	1 CRC = 0.0208 SEK	1 SEK = 47.9975 CRC
24 Mai 2024	1 CRC = 0.0209 SEK	1 SEK = 47.9427 CRC
25 Mai 2024	1 CRC = 0.0212 SEK	1 SEK = 47.1343 CRC
26 Mai 2024	1 CRC = 0.0212 SEK	1 SEK = 47.1343 CRC
27 Mai 2024	1 CRC = 0.0207 SEK	1 SEK = 48.3252 CRC
28 Mai 2024	1 CRC = 0.0205 SEK	1 SEK = 48.7587 CRC
29 Mai 2024	1 CRC = 0.0204 SEK	1 SEK = 48.9603 CRC
30 Mai 2024	1 CRC = 0.0204 SEK	1 SEK = 48.9849 CRC
31 Mai 2024	1 CRC = 0.0202 SEK	1 SEK = 49.4869 CRC

Jun 2024

Datum	CRC-SEK	SEK-CRC
01 Jun 2024	1 CRC = 0.0203 SEK	1 SEK = 49.3522 CRC
02 Jun 2024	1 CRC = 0.0203 SEK	1 SEK = 49.3522 CRC
03 Jun 2024	1 CRC = 0.0202 SEK	1 SEK = 49.528 CRC
04 Jun 2024	1 CRC = 0.0198 SEK	1 SEK = 50.6132 CRC
05 Jun 2024	1 CRC = 0.0197 SEK	1 SEK = 50.8788 CRC
06 Jun 2024	1 CRC = 0.0197 SEK	1 SEK = 50.8657 CRC
07 Jun 2024	1 CRC = 0.0196 SEK	1 SEK = 50.9209 CRC
08 Jun 2024	1 CRC = 0.0199 SEK	1 SEK = 50.2383 CRC
09 Jun 2024	1 CRC = 0.0199 SEK	1 SEK = 50.2383 CRC
10 Jun 2024	1 CRC = 0.0199 SEK	1 SEK = 50.2186 CRC
11 Jun 2024	1 CRC = 0.0197 SEK	1 SEK = 50.6843 CRC
12 Jun 2024	1 CRC = 0.0197 SEK	1 SEK = 50.7701 CRC
13 Jun 2024	1 CRC = 0.0197 SEK	1 SEK = 50.6571 CRC
14 Jun 2024	1 CRC = 0.02 SEK	1 SEK = 49.9759 CRC
15 Jun 2024	1 CRC = 0.0202 SEK	1 SEK = 49.4691 CRC
16 Jun 2024	1 CRC = 0.0202 SEK	1 SEK = 49.4691 CRC
17 Jun 2024	1 CRC = 0.0201 SEK	1 SEK = 49.8336 CRC
18 Jun 2024	1 CRC = 0.02 SEK	1 SEK = 50.0278 CRC
19 Jun 2024	1 CRC = 0.02 SEK	1 SEK = 50.1028 CRC
20 Jun 2024	1 CRC = 0.02 SEK	1 SEK = 50.0284 CRC
21 Jun 2024	1 CRC = 0.0201 SEK	1 SEK = 49.634 CRC
22 Jun 2024	1 CRC = 0.0201 SEK	1 SEK = 49.6412 CRC
23 Jun 2024	1 CRC = 0.0201 SEK	1 SEK = 49.6412 CRC
24 Jun 2024	1 CRC = 0.0201 SEK	1 SEK = 49.814 CRC
25 Jun 2024	1 CRC = 0.02 SEK	1 SEK = 49.9653 CRC
26 Jun 2024	1 CRC = 0.0202 SEK	1 SEK = 49.4181 CRC
27 Jun 2024	1 CRC = 0.0203 SEK	1 SEK = 49.3496 CRC
28 Jun 2024	1 CRC = 0.0203 SEK	1 SEK = 49.3225 CRC
29 Jun 2024	1 CRC = 0.0203 SEK	1 SEK = 49.3337 CRC
30 Jun 2024	1 CRC = 0.0203 SEK	1 SEK = 49.3259 CRC

Jul 2024

Datum	CRC-SEK	SEK-CRC
01 Jul 2024	1 CRC = 0.0202 SEK	1 SEK = 49.575 CRC
02 Jul 2024	1 CRC = 0.0203 SEK	1 SEK = 49.3135 CRC
03 Jul 2024	1 CRC = 0.0201 SEK	1 SEK = 49.6745 CRC
04 Jul 2024	1 CRC = 0.02 SEK	1 SEK = 50.0297 CRC
05 Jul 2024	1 CRC = 0.02 SEK	1 SEK = 50.0594 CRC
06 Jul 2024	1 CRC = 0.02 SEK	1 SEK = 50.012 CRC
07 Jul 2024	1 CRC = 0.02 SEK	1 SEK = 50.012 CRC
08 Jul 2024	1 CRC = 0.0196 SEK	1 SEK = 50.9032 CRC
09 Jul 2024	1 CRC = 0.0197 SEK	1 SEK = 50.635 CRC
10 Jul 2024	1 CRC = 0.0198 SEK	1 SEK = 50.6108 CRC
11 Jul 2024	1 CRC = 0.02 SEK	1 SEK = 49.8826 CRC
12 Jul 2024	1 CRC = 0.0202 SEK	1 SEK = 49.5161 CRC
13 Jul 2024	1 CRC = 0.0204 SEK	1 SEK = 48.9513 CRC
14 Jul 2024	1 CRC = 0.0202 SEK	1 SEK = 49.4998 CRC
15 Jul 2024	1 CRC = 0.0202 SEK	1 SEK = 49.4096 CRC
16 Jul 2024	1 CRC = 0.0202 SEK	1 SEK = 49.4011 CRC
17 Jul 2024	1 CRC = 0.0201 SEK	1 SEK = 49.6588 CRC
18 Jul 2024	1 CRC = 0.0202 SEK	1 SEK = 49.5657 CRC
19 Jul 2024	1 CRC = 0.0203 SEK	1 SEK = 49.2056 CRC
20 Jul 2024	1 CRC = 0.0204 SEK	1 SEK = 49.0969 CRC
21 Jul 2024	1 CRC = 0.0204 SEK	1 SEK = 49.1068 CRC
22 Jul 2024	1 CRC = 0.0202 SEK	1 SEK = 49.584 CRC
23 Jul 2024	1 CRC = 0.0203 SEK	1 SEK = 49.2586 CRC
24 Jul 2024	1 CRC = 0.0203 SEK	1 SEK = 49.1965 CRC
25 Jul 2024	1 CRC = 0.0205 SEK	1 SEK = 48.7509 CRC
26 Jul 2024	1 CRC = 0.0204 SEK	1 SEK = 48.9163 CRC
27 Jul 2024	1 CRC = 0.0205 SEK	1 SEK = 48.7871 CRC
28 Jul 2024	1 CRC = 0.0205 SEK	1 SEK = 48.8189 CRC
29 Jul 2024	1 CRC = 0.0205 SEK	1 SEK = 48.8304 CRC
30 Jul 2024	1 CRC = 0.0204 SEK	1 SEK = 49.0144 CRC
31 Jul 2024	1 CRC = 0.0205 SEK	1 SEK = 48.8994 CRC

Aug 2024

Datum	CRC-SEK	SEK-CRC
01 Aug 2024	1 CRC = 0.0204 SEK	1 SEK = 48.8998 CRC
02 Aug 2024	1 CRC = 0.0204 SEK	1 SEK = 48.9243 CRC
03 Aug 2024	1 CRC = 0.0203 SEK	1 SEK = 49.1459 CRC
04 Aug 2024	1 CRC = 0.0203 SEK	1 SEK = 49.1459 CRC
05 Aug 2024	1 CRC = 0.0201 SEK	1 SEK = 49.8316 CRC
06 Aug 2024	1 CRC = 0.02 SEK	1 SEK = 49.9397 CRC
07 Aug 2024	1 CRC = 0.0198 SEK	1 SEK = 50.4956 CRC
08 Aug 2024	1 CRC = 0.0199 SEK	1 SEK = 50.2567 CRC
09 Aug 2024	1 CRC = 0.0199 SEK	1 SEK = 50.304 CRC
10 Aug 2024	1 CRC = 0.0199 SEK	1 SEK = 50.356 CRC
11 Aug 2024	1 CRC = 0.0199 SEK	1 SEK = 50.2854 CRC
12 Aug 2024	1 CRC = 0.0199 SEK	1 SEK = 50.2997 CRC
13 Aug 2024	1 CRC = 0.0199 SEK	1 SEK = 50.261 CRC
14 Aug 2024	1 CRC = 0.0198 SEK	1 SEK = 50.4538 CRC
15 Aug 2024	1 CRC = 0.0199 SEK	1 SEK = 50.2904 CRC
16 Aug 2024	1 CRC = 0.02 SEK	1 SEK = 50.0771 CRC
17 Aug 2024	1 CRC = 0.0199 SEK	1 SEK = 50.1891 CRC
18 Aug 2024	1 CRC = 0.0202 SEK	1 SEK = 49.4612 CRC
19 Aug 2024	1 CRC = 0.0201 SEK	1 SEK = 49.8415 CRC
20 Aug 2024	1 CRC = 0.0198 SEK	1 SEK = 50.4626 CRC
21 Aug 2024	1 CRC = 0.0197 SEK	1 SEK = 50.8666 CRC
22 Aug 2024	1 CRC = 0.0194 SEK	1 SEK = 51.4357 CRC
23 Aug 2024	1 CRC = 0.0195 SEK	1 SEK = 51.1814 CRC
24 Aug 2024	1 CRC = 0.0195 SEK	1 SEK = 51.2837 CRC
25 Aug 2024	1 CRC = 0.0195 SEK	1 SEK = 51.2656 CRC
26 Aug 2024	1 CRC = 0.0194 SEK	1 SEK = 51.5389 CRC
27 Aug 2024	1 CRC = 0.0193 SEK	1 SEK = 51.7949 CRC
28 Aug 2024	1 CRC = 0.0194 SEK	1 SEK = 51.5625 CRC
29 Aug 2024	1 CRC = 0.0197 SEK	1 SEK = 50.7539 CRC
30 Aug 2024	1 CRC = 0.0197 SEK	1 SEK = 50.7158 CRC
31 Aug 2024	1 CRC = 0.02 SEK	1 SEK = 50.0534 CRC

Sep 2024

Datum	CRC-SEK	SEK-CRC
01 Sep 2024	1 CRC = 0.0198 SEK	1 SEK = 50.5624 CRC
02 Sep 2024	1 CRC = 0.0198 SEK	1 SEK = 50.5727 CRC
03 Sep 2024	1 CRC = 0.0199 SEK	1 SEK = 50.1993 CRC
04 Sep 2024	1 CRC = 0.0199 SEK	1 SEK = 50.2082 CRC
05 Sep 2024	1 CRC = 0.0198 SEK	1 SEK = 50.5201 CRC
06 Sep 2024	1 CRC = 0.0195 SEK	1 SEK = 51.3086 CRC
07 Sep 2024	1 CRC = 0.0196 SEK	1 SEK = 51.0374 CRC
08 Sep 2024	1 CRC = 0.0196 SEK	1 SEK = 51.0374 CRC
09 Sep 2024	1 CRC = 0.0197 SEK	1 SEK = 50.7145 CRC
10 Sep 2024	1 CRC = 0.0197 SEK	1 SEK = 50.7438 CRC
11 Sep 2024	1 CRC = 0.02 SEK	1 SEK = 50.029 CRC
12 Sep 2024	1 CRC = 0.02 SEK	1 SEK = 49.9371 CRC
13 Sep 2024	1 CRC = 0.0198 SEK	1 SEK = 50.5174 CRC
14 Sep 2024	1 CRC = 0.0198 SEK	1 SEK = 50.6233 CRC
15 Sep 2024	1 CRC = 0.0198 SEK	1 SEK = 50.5756 CRC
16 Sep 2024	1 CRC = 0.0196 SEK	1 SEK = 51.0165 CRC
17 Sep 2024	1 CRC = 0.0196 SEK	1 SEK = 50.9579 CRC
18 Sep 2024	1 CRC = 0.0197 SEK	1 SEK = 50.8612 CRC
19 Sep 2024	1 CRC = 0.0196 SEK	1 SEK = 51.1103 CRC
20 Sep 2024	1 CRC = 0.0196 SEK	1 SEK = 50.9322 CRC
21 Sep 2024	1 CRC = 0.0196 SEK	1 SEK = 50.9331 CRC
22 Sep 2024	1 CRC = 0.0196 SEK	1 SEK = 50.9331 CRC
23 Sep 2024	1 CRC = 0.0197 SEK	1 SEK = 50.6937 CRC
24 Sep 2024	1 CRC = 0.0195 SEK	1 SEK = 51.2081 CRC
25 Sep 2024	1 CRC = 0.0195 SEK	1 SEK = 51.2723 CRC
26 Sep 2024	1 CRC = 0.0193 SEK	1 SEK = 51.8992 CRC
27 Sep 2024	1 CRC = 0.0195 SEK	1 SEK = 51.3755 CRC
28 Sep 2024	1 CRC = 0.0194 SEK	1 SEK = 51.4311 CRC
29 Sep 2024	1 CRC = 0.0194 SEK	1 SEK = 51.4311 CRC
30 Sep 2024	1 CRC = 0.0194 SEK	1 SEK = 51.4518 CRC

Oct 2024

Datum	CRC-SEK	SEK-CRC
01 Okt 2024	1 CRC = 0.0197 SEK	1 SEK = 50.7193 CRC
02 Okt 2024	1 CRC = 0.0198 SEK	1 SEK = 50.3843 CRC
03 Okt 2024	1 CRC = 0.0198 SEK	1 SEK = 50.389 CRC
04 Okt 2024	1 CRC = 0.0198 SEK	1 SEK = 50.4303 CRC
05 Okt 2024	1 CRC = 0.0199 SEK	1 SEK = 50.2363 CRC
06 Okt 2024	1 CRC = 0.0199 SEK	1 SEK = 50.2363 CRC
07 Okt 2024	1 CRC = 0.0199 SEK	1 SEK = 50.2192 CRC
08 Okt 2024	1 CRC = 0.0199 SEK	1 SEK = 50.1569 CRC
09 Okt 2024	1 CRC = 0.0201 SEK	1 SEK = 49.7803 CRC
10 Okt 2024	1 CRC = 0.0201 SEK	1 SEK = 49.687 CRC
11 Okt 2024	1 CRC = 0.0201 SEK	1 SEK = 49.7926 CRC
12 Okt 2024	1 CRC = 0.0201 SEK	1 SEK = 49.7437 CRC
13 Okt 2024	1 CRC = 0.0201 SEK	1 SEK = 49.7437 CRC
14 Okt 2024	1 CRC = 0.0201 SEK	1 SEK = 49.6522 CRC
15 Okt 2024	1 CRC = 0.0201 SEK	1 SEK = 49.6465 CRC
16 Okt 2024	1 CRC = 0.0202 SEK	1 SEK = 49.4139 CRC
17 Okt 2024	1 CRC = 0.0204 SEK	1 SEK = 48.9178 CRC
18 Okt 2024	1 CRC = 0.0205 SEK	1 SEK = 48.8431 CRC
19 Okt 2024	1 CRC = 0.0205 SEK	1 SEK = 48.7083 CRC
20 Okt 2024	1 CRC = 0.0205 SEK	1 SEK = 48.7083 CRC
21 Okt 2024	1 CRC = 0.0205 SEK	1 SEK = 48.8471 CRC
22 Okt 2024	1 CRC = 0.0204 SEK	1 SEK = 48.9185 CRC
23 Okt 2024	1 CRC = 0.0206 SEK	1 SEK = 48.6182 CRC
24 Okt 2024	1 CRC = 0.0205 SEK	1 SEK = 48.7458 CRC
25 Okt 2024	1 CRC = 0.0205 SEK	1 SEK = 48.6954 CRC
26 Okt 2024	1 CRC = 0.0206 SEK	1 SEK = 48.5952 CRC
27 Okt 2024	1 CRC = 0.0206 SEK	1 SEK = 48.5952 CRC
28 Okt 2024	1 CRC = 0.0206 SEK	1 SEK = 48.4317 CRC
29 Okt 2024	1 CRC = 0.0208 SEK	1 SEK = 48.0246 CRC
30 Okt 2024	1 CRC = 0.0209 SEK	1 SEK = 47.9353 CRC
31 Okt 2024	1 CRC = 0.0209 SEK	1 SEK = 47.9048 CRC

Nov 2024

Datum	CRC-SEK	SEK-CRC
01 Nov 2024	1 CRC = 0.0208 SEK	1 SEK = 48.0483 CRC
02 Nov 2024	1 CRC = 0.0207 SEK	1 SEK = 48.3824 CRC
03 Nov 2024	1 CRC = 0.0207 SEK	1 SEK = 48.3134 CRC
04 Nov 2024	1 CRC = 0.0208 SEK	1 SEK = 48.0892 CRC
05 Nov 2024	1 CRC = 0.0209 SEK	1 SEK = 47.7696 CRC
06 Nov 2024	1 CRC = 0.0212 SEK	1 SEK = 47.0909 CRC
07 Nov 2024	1 CRC = 0.0211 SEK	1 SEK = 47.4916 CRC
08 Nov 2024	1 CRC = 0.021 SEK	1 SEK = 47.5133 CRC
09 Nov 2024	1 CRC = 0.021 SEK	1 SEK = 47.5691 CRC
10 Nov 2024	1 CRC = 0.021 SEK	1 SEK = 47.5691 CRC
11 Nov 2024	1 CRC = 0.0212 SEK	1 SEK = 47.0612 CRC
12 Nov 2024	1 CRC = 0.0212 SEK	1 SEK = 47.104 CRC
13 Nov 2024	1 CRC = 0.0213 SEK	1 SEK = 46.8631 CRC
14 Nov 2024	1 CRC = 0.0216 SEK	1 SEK = 46.3644 CRC
15 Nov 2024	1 CRC = 0.0215 SEK	1 SEK = 46.5314 CRC
16 Nov 2024	1 CRC = 0.0215 SEK	1 SEK = 46.4954 CRC
17 Nov 2024	1 CRC = 0.0215 SEK	1 SEK = 46.4954 CRC
18 Nov 2024	1 CRC = 0.0216 SEK	1 SEK = 46.3382 CRC
19 Nov 2024	1 CRC = 0.0215 SEK	1 SEK = 46.4142 CRC
20 Nov 2024	1 CRC = 0.0216 SEK	1 SEK = 46.2094 CRC
21 Nov 2024	1 CRC = 0.0217 SEK	1 SEK = 46.1149 CRC
22 Nov 2024	1 CRC = 0.0218 SEK	1 SEK = 45.9629 CRC
23 Nov 2024	1 CRC = 0.0217 SEK	1 SEK = 46.1374 CRC

CRC-SEK und SEK-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten