> CUC-MVR und MVR-CUC Wechselkurse - 2025

CUC-MVR und MVR-CUC Wechselkurse - 2025

CUC-MVR und MVR-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - MVR und MVR - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 15,4199 MVR

1 MVR = 0,0649 CUC

1J 2J 3J

CUC in MVRMVR in CUC

Jan 2025

Datum	CUC-MVR	MVR-CUC
01 Jan 2025	1 CUC = 15.4053 MVR	1 MVR = 0.0649 CUC
02 Jan 2025	1 CUC = 15.3892 MVR	1 MVR = 0.065 CUC
03 Jan 2025	1 CUC = 15.4043 MVR	1 MVR = 0.0649 CUC
04 Jan 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
05 Jan 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
06 Jan 2025	1 CUC = 15.3928 MVR	1 MVR = 0.065 CUC
07 Jan 2025	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
08 Jan 2025	1 CUC = 15.4495 MVR	1 MVR = 0.0647 CUC
09 Jan 2025	1 CUC = 15.41 MVR	1 MVR = 0.0649 CUC
10 Jan 2025	1 CUC = 15.403 MVR	1 MVR = 0.0649 CUC
11 Jan 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
12 Jan 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
13 Jan 2025	1 CUC = 15.3985 MVR	1 MVR = 0.0649 CUC
14 Jan 2025	1 CUC = 15.4105 MVR	1 MVR = 0.0649 CUC
15 Jan 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
16 Jan 2025	1 CUC = 15.395 MVR	1 MVR = 0.065 CUC
17 Jan 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
18 Jan 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
19 Jan 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
20 Jan 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
21 Jan 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
22 Jan 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
23 Jan 2025	1 CUC = 15.4097 MVR	1 MVR = 0.0649 CUC
24 Jan 2025	1 CUC = 15.4018 MVR	1 MVR = 0.0649 CUC
25 Jan 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
26 Jan 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
27 Jan 2025	1 CUC = 15.4099 MVR	1 MVR = 0.0649 CUC
28 Jan 2025	1 CUC = 15.403 MVR	1 MVR = 0.0649 CUC
29 Jan 2025	1 CUC = 15.41 MVR	1 MVR = 0.0649 CUC
30 Jan 2025	1 CUC = 15.4017 MVR	1 MVR = 0.0649 CUC
31 Jan 2025	1 CUC = 15.4102 MVR	1 MVR = 0.0649 CUC

Feb 2025

Datum	CUC-MVR	MVR-CUC
01 Feb 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
02 Feb 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
03 Feb 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
04 Feb 2025	1 CUC = 15.3587 MVR	1 MVR = 0.0651 CUC
05 Feb 2025	1 CUC = 15.4005 MVR	1 MVR = 0.0649 CUC
06 Feb 2025	1 CUC = 15.4101 MVR	1 MVR = 0.0649 CUC
07 Feb 2025	1 CUC = 15.3965 MVR	1 MVR = 0.0649 CUC
08 Feb 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
09 Feb 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
10 Feb 2025	1 CUC = 15.4096 MVR	1 MVR = 0.0649 CUC
11 Feb 2025	1 CUC = 15.4027 MVR	1 MVR = 0.0649 CUC
12 Feb 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
13 Feb 2025	1 CUC = 15.4017 MVR	1 MVR = 0.0649 CUC
14 Feb 2025	1 CUC = 15.4102 MVR	1 MVR = 0.0649 CUC
15 Feb 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
16 Feb 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
17 Feb 2025	1 CUC = 15.3994 MVR	1 MVR = 0.0649 CUC
18 Feb 2025	1 CUC = 15.4006 MVR	1 MVR = 0.0649 CUC
19 Feb 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
20 Feb 2025	1 CUC = 15.4447 MVR	1 MVR = 0.0647 CUC
21 Feb 2025	1 CUC = 15.4096 MVR	1 MVR = 0.0649 CUC
22 Feb 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
23 Feb 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
24 Feb 2025	1 CUC = 15.3946 MVR	1 MVR = 0.065 CUC
25 Feb 2025	1 CUC = 15.3503 MVR	1 MVR = 0.0651 CUC
26 Feb 2025	1 CUC = 15.4403 MVR	1 MVR = 0.0648 CUC
27 Feb 2025	1 CUC = 15.3992 MVR	1 MVR = 0.0649 CUC
28 Feb 2025	1 CUC = 15.4331 MVR	1 MVR = 0.0648 CUC

Mar 2025

Datum	CUC-MVR	MVR-CUC
01 Mrz 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
02 Mrz 2025	1 CUC = 15.4584 MVR	1 MVR = 0.0647 CUC
03 Mrz 2025	1 CUC = 15.4398 MVR	1 MVR = 0.0648 CUC
04 Mrz 2025	1 CUC = 15.3838 MVR	1 MVR = 0.065 CUC
05 Mrz 2025	1 CUC = 15.4101 MVR	1 MVR = 0.0649 CUC
06 Mrz 2025	1 CUC = 15.4 MVR	1 MVR = 0.0649 CUC
07 Mrz 2025	1 CUC = 15.4026 MVR	1 MVR = 0.0649 CUC
08 Mrz 2025	1 CUC = 15.4417 MVR	1 MVR = 0.0648 CUC
09 Mrz 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
10 Mrz 2025	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
11 Mrz 2025	1 CUC = 15.4468 MVR	1 MVR = 0.0647 CUC
12 Mrz 2025	1 CUC = 15.4082 MVR	1 MVR = 0.0649 CUC
13 Mrz 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
14 Mrz 2025	1 CUC = 15.4417 MVR	1 MVR = 0.0648 CUC
15 Mrz 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
16 Mrz 2025	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
17 Mrz 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
18 Mrz 2025	1 CUC = 15.4413 MVR	1 MVR = 0.0648 CUC
19 Mrz 2025	1 CUC = 15.4443 MVR	1 MVR = 0.0647 CUC
20 Mrz 2025	1 CUC = 15.4449 MVR	1 MVR = 0.0647 CUC
21 Mrz 2025	1 CUC = 15.4445 MVR	1 MVR = 0.0647 CUC
22 Mrz 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
23 Mrz 2025	1 CUC = 15.4572 MVR	1 MVR = 0.0647 CUC
24 Mrz 2025	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
25 Mrz 2025	1 CUC = 15.4445 MVR	1 MVR = 0.0647 CUC
26 Mrz 2025	1 CUC = 15.3953 MVR	1 MVR = 0.065 CUC
27 Mrz 2025	1 CUC = 15.41 MVR	1 MVR = 0.0649 CUC
28 Mrz 2025	1 CUC = 15.4025 MVR	1 MVR = 0.0649 CUC
29 Mrz 2025	1 CUC = 15.4445 MVR	1 MVR = 0.0647 CUC
30 Mrz 2025	1 CUC = 15.4572 MVR	1 MVR = 0.0647 CUC
31 Mrz 2025	1 CUC = 15.3983 MVR	1 MVR = 0.0649 CUC

Apr 2025

Datum	CUC-MVR	MVR-CUC
01 Apr 2025	1 CUC = 15.4393 MVR	1 MVR = 0.0648 CUC
02 Apr 2025	1 CUC = 15.3978 MVR	1 MVR = 0.0649 CUC
03 Apr 2025	1 CUC = 15.442 MVR	1 MVR = 0.0648 CUC
04 Apr 2025	1 CUC = 15.3968 MVR	1 MVR = 0.0649 CUC
05 Apr 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
06 Apr 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
07 Apr 2025	1 CUC = 15.3926 MVR	1 MVR = 0.065 CUC
08 Apr 2025	1 CUC = 15.4452 MVR	1 MVR = 0.0647 CUC
09 Apr 2025	1 CUC = 15.4099 MVR	1 MVR = 0.0649 CUC
10 Apr 2025	1 CUC = 15.44 MVR	1 MVR = 0.0648 CUC
11 Apr 2025	1 CUC = 15.4467 MVR	1 MVR = 0.0647 CUC
12 Apr 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
13 Apr 2025	1 CUC = 15.4548 MVR	1 MVR = 0.0647 CUC
14 Apr 2025	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
15 Apr 2025	1 CUC = 15.4101 MVR	1 MVR = 0.0649 CUC
16 Apr 2025	1 CUC = 15.4434 MVR	1 MVR = 0.0648 CUC
17 Apr 2025	1 CUC = 15.4096 MVR	1 MVR = 0.0649 CUC
18 Apr 2025	1 CUC = 15.4024 MVR	1 MVR = 0.0649 CUC
19 Apr 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
20 Apr 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
21 Apr 2025	1 CUC = 15.396 MVR	1 MVR = 0.065 CUC
22 Apr 2025	1 CUC = 15.3959 MVR	1 MVR = 0.065 CUC
23 Apr 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
24 Apr 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
25 Apr 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
26 Apr 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
27 Apr 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
28 Apr 2025	1 CUC = 15.4095 MVR	1 MVR = 0.0649 CUC
29 Apr 2025	1 CUC = 15.4097 MVR	1 MVR = 0.0649 CUC
30 Apr 2025	1 CUC = 15.4122 MVR	1 MVR = 0.0649 CUC

May 2025

Datum	CUC-MVR	MVR-CUC
01 Mai 2025	1 CUC = 15.4099 MVR	1 MVR = 0.0649 CUC
02 Mai 2025	1 CUC = 15.4101 MVR	1 MVR = 0.0649 CUC
03 Mai 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
04 Mai 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
05 Mai 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
06 Mai 2025	1 CUC = 15.3942 MVR	1 MVR = 0.065 CUC
07 Mai 2025	1 CUC = 15.4097 MVR	1 MVR = 0.0649 CUC
08 Mai 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
09 Mai 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
10 Mai 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
11 Mai 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
12 Mai 2025	1 CUC = 15.4039 MVR	1 MVR = 0.0649 CUC
13 Mai 2025	1 CUC = 15.4003 MVR	1 MVR = 0.0649 CUC
14 Mai 2025	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
15 Mai 2025	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
16 Mai 2025	1 CUC = 15.4597 MVR	1 MVR = 0.0647 CUC
17 Mai 2025	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
18 Mai 2025	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
19 Mai 2025	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
20 Mai 2025	1 CUC = 15.4597 MVR	1 MVR = 0.0647 CUC
21 Mai 2025	1 CUC = 15.4602 MVR	1 MVR = 0.0647 CUC
22 Mai 2025	1 CUC = 15.4598 MVR	1 MVR = 0.0647 CUC
23 Mai 2025	1 CUC = 15.4602 MVR	1 MVR = 0.0647 CUC
24 Mai 2025	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
25 Mai 2025	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
26 Mai 2025	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
27 Mai 2025	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
28 Mai 2025	1 CUC = 15.4603 MVR	1 MVR = 0.0647 CUC
29 Mai 2025	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
30 Mai 2025	1 CUC = 15.4598 MVR	1 MVR = 0.0647 CUC
31 Mai 2025	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC

Jun 2025

Datum	CUC-MVR	MVR-CUC
01 Jun 2025	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
02 Jun 2025	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
03 Jun 2025	1 CUC = 15.4606 MVR	1 MVR = 0.0647 CUC
04 Jun 2025	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC

CUC-MVR und MVR-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten