> CUC-MVR und MVR-CUC Wechselkurse - 2026

CUC-MVR und MVR-CUC Wechselkurse - 2026

CUC-MVR und MVR-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - MVR und MVR - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUC = 15,4446 MVR

1 MVR = 0,0647 CUC

1J 2J 3J

CUC in MVRMVR in CUC

Jan 2026

Datum	CUC-MVR	MVR-CUC
01 Jan 2026	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
02 Jan 2026	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
03 Jan 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
04 Jan 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
05 Jan 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
06 Jan 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
07 Jan 2026	1 CUC = 15.4596 MVR	1 MVR = 0.0647 CUC
08 Jan 2026	1 CUC = 15.4505 MVR	1 MVR = 0.0647 CUC
09 Jan 2026	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
10 Jan 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
11 Jan 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
12 Jan 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
13 Jan 2026	1 CUC = 15.4496 MVR	1 MVR = 0.0647 CUC
14 Jan 2026	1 CUC = 15.4598 MVR	1 MVR = 0.0647 CUC
15 Jan 2026	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
16 Jan 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
17 Jan 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
18 Jan 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
19 Jan 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
20 Jan 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
21 Jan 2026	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
22 Jan 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
23 Jan 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
24 Jan 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
25 Jan 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
26 Jan 2026	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
27 Jan 2026	1 CUC = 15.4595 MVR	1 MVR = 0.0647 CUC
28 Jan 2026	1 CUC = 15.4602 MVR	1 MVR = 0.0647 CUC
29 Jan 2026	1 CUC = 15.4603 MVR	1 MVR = 0.0647 CUC
30 Jan 2026	1 CUC = 15.4496 MVR	1 MVR = 0.0647 CUC
31 Jan 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC

Feb 2026

Datum	CUC-MVR	MVR-CUC
01 Feb 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
02 Feb 2026	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
03 Feb 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
04 Feb 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
05 Feb 2026	1 CUC = 15.4596 MVR	1 MVR = 0.0647 CUC
06 Feb 2026	1 CUC = 15.4496 MVR	1 MVR = 0.0647 CUC
07 Feb 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
08 Feb 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
09 Feb 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
10 Feb 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
11 Feb 2026	1 CUC = 15.45 MVR	1 MVR = 0.0647 CUC
12 Feb 2026	1 CUC = 15.4602 MVR	1 MVR = 0.0647 CUC
13 Feb 2026	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
14 Feb 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
15 Feb 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
16 Feb 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
17 Feb 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
18 Feb 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
19 Feb 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
20 Feb 2026	1 CUC = 15.3984 MVR	1 MVR = 0.0649 CUC
21 Feb 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
22 Feb 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
23 Feb 2026	1 CUC = 15.4602 MVR	1 MVR = 0.0647 CUC
24 Feb 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
25 Feb 2026	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
26 Feb 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
27 Feb 2026	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
28 Feb 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC

Mar 2026

Datum	CUC-MVR	MVR-CUC
01 Mrz 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
02 Mrz 2026	1 CUC = 15.4506 MVR	1 MVR = 0.0647 CUC
03 Mrz 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
04 Mrz 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
05 Mrz 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
06 Mrz 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
07 Mrz 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
08 Mrz 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
09 Mrz 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
10 Mrz 2026	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
11 Mrz 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
12 Mrz 2026	1 CUC = 15.4503 MVR	1 MVR = 0.0647 CUC
13 Mrz 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
14 Mrz 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
15 Mrz 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
16 Mrz 2026	1 CUC = 15.45 MVR	1 MVR = 0.0647 CUC
17 Mrz 2026	1 CUC = 15.4597 MVR	1 MVR = 0.0647 CUC
18 Mrz 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
19 Mrz 2026	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
20 Mrz 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
21 Mrz 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
22 Mrz 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
23 Mrz 2026	1 CUC = 15.4597 MVR	1 MVR = 0.0647 CUC
24 Mrz 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
25 Mrz 2026	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
26 Mrz 2026	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
27 Mrz 2026	1 CUC = 15.4603 MVR	1 MVR = 0.0647 CUC
28 Mrz 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
29 Mrz 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
30 Mrz 2026	1 CUC = 15.4496 MVR	1 MVR = 0.0647 CUC
31 Mrz 2026	1 CUC = 15.45 MVR	1 MVR = 0.0647 CUC

Apr 2026

Datum	CUC-MVR	MVR-CUC
01 Apr 2026	1 CUC = 15.4697 MVR	1 MVR = 0.0646 CUC
02 Apr 2026	1 CUC = 15.4505 MVR	1 MVR = 0.0647 CUC
03 Apr 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
04 Apr 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
05 Apr 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
06 Apr 2026	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
07 Apr 2026	1 CUC = 15.45 MVR	1 MVR = 0.0647 CUC
08 Apr 2026	1 CUC = 15.4496 MVR	1 MVR = 0.0647 CUC
09 Apr 2026	1 CUC = 15.4603 MVR	1 MVR = 0.0647 CUC
10 Apr 2026	1 CUC = 15.4503 MVR	1 MVR = 0.0647 CUC
11 Apr 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
12 Apr 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
13 Apr 2026	1 CUC = 15.4597 MVR	1 MVR = 0.0647 CUC
14 Apr 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
15 Apr 2026	1 CUC = 15.4605 MVR	1 MVR = 0.0647 CUC
16 Apr 2026	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
17 Apr 2026	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
18 Apr 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
19 Apr 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
20 Apr 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
21 Apr 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
22 Apr 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
23 Apr 2026	1 CUC = 15.4503 MVR	1 MVR = 0.0647 CUC
24 Apr 2026	1 CUC = 15.4602 MVR	1 MVR = 0.0647 CUC
25 Apr 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
26 Apr 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
27 Apr 2026	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
28 Apr 2026	1 CUC = 15.4605 MVR	1 MVR = 0.0647 CUC
29 Apr 2026	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
30 Apr 2026	1 CUC = 15.455 MVR	1 MVR = 0.0647 CUC

May 2026

Datum	CUC-MVR	MVR-CUC
01 Mai 2026	1 CUC = 15.455 MVR	1 MVR = 0.0647 CUC
02 Mai 2026	1 CUC = 15.455 MVR	1 MVR = 0.0647 CUC
03 Mai 2026	1 CUC = 15.455 MVR	1 MVR = 0.0647 CUC
04 Mai 2026	1 CUC = 15.455 MVR	1 MVR = 0.0647 CUC
05 Mai 2026	1 CUC = 15.455 MVR	1 MVR = 0.0647 CUC
06 Mai 2026	1 CUC = 15.455 MVR	1 MVR = 0.0647 CUC
07 Mai 2026	1 CUC = 15.4549 MVR	1 MVR = 0.0647 CUC
08 Mai 2026	1 CUC = 15.455 MVR	1 MVR = 0.0647 CUC
09 Mai 2026	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
10 Mai 2026	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
11 Mai 2026	1 CUC = 15.3968 MVR	1 MVR = 0.0649 CUC
12 Mai 2026	1 CUC = 15.4099 MVR	1 MVR = 0.0649 CUC
13 Mai 2026	1 CUC = 15.3973 MVR	1 MVR = 0.0649 CUC
14 Mai 2026	1 CUC = 15.4096 MVR	1 MVR = 0.0649 CUC
15 Mai 2026	1 CUC = 15.4069 MVR	1 MVR = 0.0649 CUC
16 Mai 2026	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
17 Mai 2026	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
18 Mai 2026	1 CUC = 15.4101 MVR	1 MVR = 0.0649 CUC
19 Mai 2026	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
20 Mai 2026	1 CUC = 15.399 MVR	1 MVR = 0.0649 CUC
21 Mai 2026	1 CUC = 15.41 MVR	1 MVR = 0.0649 CUC
22 Mai 2026	1 CUC = 15.4002 MVR	1 MVR = 0.0649 CUC
23 Mai 2026	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
24 Mai 2026	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
25 Mai 2026	1 CUC = 15.4056 MVR	1 MVR = 0.0649 CUC
26 Mai 2026	1 CUC = 15.4088 MVR	1 MVR = 0.0649 CUC
27 Mai 2026	1 CUC = 15.4102 MVR	1 MVR = 0.0649 CUC
28 Mai 2026	1 CUC = 15.3963 MVR	1 MVR = 0.065 CUC
29 Mai 2026	1 CUC = 15.4099 MVR	1 MVR = 0.0649 CUC
30 Mai 2026	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
31 Mai 2026	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC

Jun 2026

Datum	CUC-MVR	MVR-CUC
01 Jun 2026	1 CUC = 15.3971 MVR	1 MVR = 0.0649 CUC
02 Jun 2026	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
03 Jun 2026	1 CUC = 15.3988 MVR	1 MVR = 0.0649 CUC

CUC-MVR und MVR-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten