> CUC-TRY und TRY-CUC Wechselkurse - 2026

CUC-TRY und TRY-CUC Wechselkurse - 2026

CUC-TRY und TRY-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - TRY und TRY - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUC = 44,3214 TRY

1 TRY = 0,0226 CUC

1J 2J 3J

CUC in TRYTRY in CUC

Jan 2026

Datum	CUC-TRY	TRY-CUC
01 Jan 2026	1 CUC = 42.9557 TRY	1 TRY = 0.0233 CUC
02 Jan 2026	1 CUC = 43.0278 TRY	1 TRY = 0.0232 CUC
03 Jan 2026	1 CUC = 43.0375 TRY	1 TRY = 0.0232 CUC
04 Jan 2026	1 CUC = 43.0375 TRY	1 TRY = 0.0232 CUC
05 Jan 2026	1 CUC = 43.0446 TRY	1 TRY = 0.0232 CUC
06 Jan 2026	1 CUC = 43.0423 TRY	1 TRY = 0.0232 CUC
07 Jan 2026	1 CUC = 43.0479 TRY	1 TRY = 0.0232 CUC
08 Jan 2026	1 CUC = 43.0509 TRY	1 TRY = 0.0232 CUC
09 Jan 2026	1 CUC = 43.1431 TRY	1 TRY = 0.0232 CUC
10 Jan 2026	1 CUC = 42.9513 TRY	1 TRY = 0.0233 CUC
11 Jan 2026	1 CUC = 42.9513 TRY	1 TRY = 0.0233 CUC
12 Jan 2026	1 CUC = 43.1297 TRY	1 TRY = 0.0232 CUC
13 Jan 2026	1 CUC = 43.1564 TRY	1 TRY = 0.0232 CUC
14 Jan 2026	1 CUC = 43.181 TRY	1 TRY = 0.0232 CUC
15 Jan 2026	1 CUC = 43.1853 TRY	1 TRY = 0.0232 CUC
16 Jan 2026	1 CUC = 43.2787 TRY	1 TRY = 0.0231 CUC
17 Jan 2026	1 CUC = 43.2775 TRY	1 TRY = 0.0231 CUC
18 Jan 2026	1 CUC = 43.2775 TRY	1 TRY = 0.0231 CUC
19 Jan 2026	1 CUC = 43.2765 TRY	1 TRY = 0.0231 CUC
20 Jan 2026	1 CUC = 43.2856 TRY	1 TRY = 0.0231 CUC
21 Jan 2026	1 CUC = 43.2968 TRY	1 TRY = 0.0231 CUC
22 Jan 2026	1 CUC = 43.2867 TRY	1 TRY = 0.0231 CUC
23 Jan 2026	1 CUC = 43.3543 TRY	1 TRY = 0.0231 CUC
24 Jan 2026	1 CUC = 43.3345 TRY	1 TRY = 0.0231 CUC
25 Jan 2026	1 CUC = 43.3345 TRY	1 TRY = 0.0231 CUC
26 Jan 2026	1 CUC = 43.376 TRY	1 TRY = 0.0231 CUC
27 Jan 2026	1 CUC = 43.4037 TRY	1 TRY = 0.023 CUC
28 Jan 2026	1 CUC = 43.4108 TRY	1 TRY = 0.023 CUC
29 Jan 2026	1 CUC = 43.4205 TRY	1 TRY = 0.023 CUC
30 Jan 2026	1 CUC = 43.458 TRY	1 TRY = 0.023 CUC
31 Jan 2026	1 CUC = 43.4272 TRY	1 TRY = 0.023 CUC

Feb 2026

Datum	CUC-TRY	TRY-CUC
01 Feb 2026	1 CUC = 43.3625 TRY	1 TRY = 0.0231 CUC
02 Feb 2026	1 CUC = 43.4884 TRY	1 TRY = 0.023 CUC
03 Feb 2026	1 CUC = 43.497 TRY	1 TRY = 0.023 CUC
04 Feb 2026	1 CUC = 43.51 TRY	1 TRY = 0.023 CUC
05 Feb 2026	1 CUC = 43.5401 TRY	1 TRY = 0.023 CUC
06 Feb 2026	1 CUC = 43.6148 TRY	1 TRY = 0.0229 CUC
07 Feb 2026	1 CUC = 43.6125 TRY	1 TRY = 0.0229 CUC
08 Feb 2026	1 CUC = 43.6125 TRY	1 TRY = 0.0229 CUC
09 Feb 2026	1 CUC = 43.5824 TRY	1 TRY = 0.0229 CUC
10 Feb 2026	1 CUC = 43.6258 TRY	1 TRY = 0.0229 CUC
11 Feb 2026	1 CUC = 43.6436 TRY	1 TRY = 0.0229 CUC
12 Feb 2026	1 CUC = 43.6464 TRY	1 TRY = 0.0229 CUC
13 Feb 2026	1 CUC = 43.7405 TRY	1 TRY = 0.0229 CUC
14 Feb 2026	1 CUC = 43.6085 TRY	1 TRY = 0.0229 CUC
15 Feb 2026	1 CUC = 43.6085 TRY	1 TRY = 0.0229 CUC
16 Feb 2026	1 CUC = 43.7099 TRY	1 TRY = 0.0229 CUC
17 Feb 2026	1 CUC = 43.7285 TRY	1 TRY = 0.0229 CUC
18 Feb 2026	1 CUC = 43.7576 TRY	1 TRY = 0.0229 CUC
19 Feb 2026	1 CUC = 43.7701 TRY	1 TRY = 0.0228 CUC
20 Feb 2026	1 CUC = 43.8448 TRY	1 TRY = 0.0228 CUC
21 Feb 2026	1 CUC = 43.8304 TRY	1 TRY = 0.0228 CUC
22 Feb 2026	1 CUC = 43.8304 TRY	1 TRY = 0.0228 CUC
23 Feb 2026	1 CUC = 43.8388 TRY	1 TRY = 0.0228 CUC
24 Feb 2026	1 CUC = 43.8524 TRY	1 TRY = 0.0228 CUC
25 Feb 2026	1 CUC = 43.8686 TRY	1 TRY = 0.0228 CUC
26 Feb 2026	1 CUC = 43.8814 TRY	1 TRY = 0.0228 CUC
27 Feb 2026	1 CUC = 43.9599 TRY	1 TRY = 0.0227 CUC
28 Feb 2026	1 CUC = 43.9204 TRY	1 TRY = 0.0228 CUC

Mar 2026

Datum	CUC-TRY	TRY-CUC
01 Mrz 2026	1 CUC = 43.9204 TRY	1 TRY = 0.0228 CUC
02 Mrz 2026	1 CUC = 43.9581 TRY	1 TRY = 0.0227 CUC
03 Mrz 2026	1 CUC = 43.978 TRY	1 TRY = 0.0227 CUC
04 Mrz 2026	1 CUC = 43.9733 TRY	1 TRY = 0.0227 CUC
05 Mrz 2026	1 CUC = 43.9938 TRY	1 TRY = 0.0227 CUC
06 Mrz 2026	1 CUC = 44.0753 TRY	1 TRY = 0.0227 CUC
07 Mrz 2026	1 CUC = 44.0725 TRY	1 TRY = 0.0227 CUC
08 Mrz 2026	1 CUC = 44.0725 TRY	1 TRY = 0.0227 CUC
09 Mrz 2026	1 CUC = 44.0807 TRY	1 TRY = 0.0227 CUC
10 Mrz 2026	1 CUC = 44.0495 TRY	1 TRY = 0.0227 CUC
11 Mrz 2026	1 CUC = 44.0935 TRY	1 TRY = 0.0227 CUC
12 Mrz 2026	1 CUC = 44.1157 TRY	1 TRY = 0.0227 CUC
13 Mrz 2026	1 CUC = 44.1898 TRY	1 TRY = 0.0226 CUC
14 Mrz 2026	1 CUC = 44.165 TRY	1 TRY = 0.0226 CUC
15 Mrz 2026	1 CUC = 44.165 TRY	1 TRY = 0.0226 CUC
16 Mrz 2026	1 CUC = 44.1858 TRY	1 TRY = 0.0226 CUC
17 Mrz 2026	1 CUC = 44.2067 TRY	1 TRY = 0.0226 CUC
18 Mrz 2026	1 CUC = 44.2199 TRY	1 TRY = 0.0226 CUC
19 Mrz 2026	1 CUC = 44.321 TRY	1 TRY = 0.0226 CUC
20 Mrz 2026	1 CUC = 44.3062 TRY	1 TRY = 0.0226 CUC
21 Mrz 2026	1 CUC = 44.2525 TRY	1 TRY = 0.0226 CUC
22 Mrz 2026	1 CUC = 44.2525 TRY	1 TRY = 0.0226 CUC
23 Mrz 2026	1 CUC = 44.3141 TRY	1 TRY = 0.0226 CUC
24 Mrz 2026	1 CUC = 44.3473 TRY	1 TRY = 0.0225 CUC
25 Mrz 2026	1 CUC = 44.3544 TRY	1 TRY = 0.0225 CUC
26 Mrz 2026	1 CUC = 44.3665 TRY	1 TRY = 0.0225 CUC
27 Mrz 2026	1 CUC = 44.4603 TRY	1 TRY = 0.0225 CUC
28 Mrz 2026	1 CUC = 44.4334 TRY	1 TRY = 0.0225 CUC
29 Mrz 2026	1 CUC = 44.4404 TRY	1 TRY = 0.0225 CUC
30 Mrz 2026	1 CUC = 44.4702 TRY	1 TRY = 0.0225 CUC
31 Mrz 2026	1 CUC = 44.4802 TRY	1 TRY = 0.0225 CUC

Apr 2026

Datum	CUC-TRY	TRY-CUC
01 Apr 2026	1 CUC = 44.476 TRY	1 TRY = 0.0225 CUC
02 Apr 2026	1 CUC = 44.491 TRY	1 TRY = 0.0225 CUC
03 Apr 2026	1 CUC = 44.5662 TRY	1 TRY = 0.0224 CUC
04 Apr 2026	1 CUC = 44.5205 TRY	1 TRY = 0.0225 CUC
05 Apr 2026	1 CUC = 44.5205 TRY	1 TRY = 0.0225 CUC
06 Apr 2026	1 CUC = 44.5938 TRY	1 TRY = 0.0224 CUC
07 Apr 2026	1 CUC = 44.6098 TRY	1 TRY = 0.0224 CUC
08 Apr 2026	1 CUC = 44.4976 TRY	1 TRY = 0.0225 CUC
09 Apr 2026	1 CUC = 44.591 TRY	1 TRY = 0.0224 CUC
10 Apr 2026	1 CUC = 44.6421 TRY	1 TRY = 0.0224 CUC
11 Apr 2026	1 CUC = 44.665 TRY	1 TRY = 0.0224 CUC
12 Apr 2026	1 CUC = 44.665 TRY	1 TRY = 0.0224 CUC
13 Apr 2026	1 CUC = 44.722 TRY	1 TRY = 0.0224 CUC
14 Apr 2026	1 CUC = 44.7346 TRY	1 TRY = 0.0224 CUC
15 Apr 2026	1 CUC = 44.7545 TRY	1 TRY = 0.0223 CUC
16 Apr 2026	1 CUC = 44.7642 TRY	1 TRY = 0.0223 CUC
17 Apr 2026	1 CUC = 44.8648 TRY	1 TRY = 0.0223 CUC
18 Apr 2026	1 CUC = 44.8275 TRY	1 TRY = 0.0223 CUC
19 Apr 2026	1 CUC = 44.8444 TRY	1 TRY = 0.0223 CUC
20 Apr 2026	1 CUC = 44.8791 TRY	1 TRY = 0.0223 CUC
21 Apr 2026	1 CUC = 44.8944 TRY	1 TRY = 0.0223 CUC
22 Apr 2026	1 CUC = 44.925 TRY	1 TRY = 0.0223 CUC
23 Apr 2026	1 CUC = 44.9253 TRY	1 TRY = 0.0223 CUC
24 Apr 2026	1 CUC = 45.0232 TRY	1 TRY = 0.0222 CUC
25 Apr 2026	1 CUC = 45.015 TRY	1 TRY = 0.0222 CUC
26 Apr 2026	1 CUC = 45.015 TRY	1 TRY = 0.0222 CUC
27 Apr 2026	1 CUC = 45.0233 TRY	1 TRY = 0.0222 CUC
28 Apr 2026	1 CUC = 45.0541 TRY	1 TRY = 0.0222 CUC
29 Apr 2026	1 CUC = 45.069 TRY	1 TRY = 0.0222 CUC
30 Apr 2026	1 CUC = 45.1851 TRY	1 TRY = 0.0221 CUC

May 2026

Datum	CUC-TRY	TRY-CUC
01 Mai 2026	1 CUC = 45.182 TRY	1 TRY = 0.0221 CUC
02 Mai 2026	1 CUC = 45.1425 TRY	1 TRY = 0.0222 CUC
03 Mai 2026	1 CUC = 45.1425 TRY	1 TRY = 0.0222 CUC
04 Mai 2026	1 CUC = 45.2009 TRY	1 TRY = 0.0221 CUC
05 Mai 2026	1 CUC = 45.2195 TRY	1 TRY = 0.0221 CUC
06 Mai 2026	1 CUC = 45.2227 TRY	1 TRY = 0.0221 CUC
07 Mai 2026	1 CUC = 45.2467 TRY	1 TRY = 0.0221 CUC
08 Mai 2026	1 CUC = 45.3619 TRY	1 TRY = 0.022 CUC
09 Mai 2026	1 CUC = 45.3475 TRY	1 TRY = 0.0221 CUC
10 Mai 2026	1 CUC = 45.3475 TRY	1 TRY = 0.0221 CUC
11 Mai 2026	1 CUC = 45.3785 TRY	1 TRY = 0.022 CUC
12 Mai 2026	1 CUC = 45.4006 TRY	1 TRY = 0.022 CUC
13 Mai 2026	1 CUC = 45.4173 TRY	1 TRY = 0.022 CUC
14 Mai 2026	1 CUC = 45.4349 TRY	1 TRY = 0.022 CUC
15 Mai 2026	1 CUC = 45.5447 TRY	1 TRY = 0.022 CUC
16 Mai 2026	1 CUC = 45.5225 TRY	1 TRY = 0.022 CUC
17 Mai 2026	1 CUC = 45.5225 TRY	1 TRY = 0.022 CUC
18 Mai 2026	1 CUC = 45.5802 TRY	1 TRY = 0.0219 CUC
19 Mai 2026	1 CUC = 45.5742 TRY	1 TRY = 0.0219 CUC
20 Mai 2026	1 CUC = 45.5976 TRY	1 TRY = 0.0219 CUC
21 Mai 2026	1 CUC = 45.6146 TRY	1 TRY = 0.0219 CUC
22 Mai 2026	1 CUC = 45.7421 TRY	1 TRY = 0.0219 CUC
23 Mai 2026	1 CUC = 45.6713 TRY	1 TRY = 0.0219 CUC
24 Mai 2026	1 CUC = 45.6713 TRY	1 TRY = 0.0219 CUC
25 Mai 2026	1 CUC = 45.7224 TRY	1 TRY = 0.0219 CUC
26 Mai 2026	1 CUC = 45.9057 TRY	1 TRY = 0.0218 CUC
27 Mai 2026	1 CUC = 45.9046 TRY	1 TRY = 0.0218 CUC
28 Mai 2026	1 CUC = 45.8979 TRY	1 TRY = 0.0218 CUC
29 Mai 2026	1 CUC = 45.885 TRY	1 TRY = 0.0218 CUC
30 Mai 2026	1 CUC = 45.8533 TRY	1 TRY = 0.0218 CUC
31 Mai 2026	1 CUC = 45.8525 TRY	1 TRY = 0.0218 CUC

Jun 2026

Datum	CUC-TRY	TRY-CUC
01 Jun 2026	1 CUC = 45.9016 TRY	1 TRY = 0.0218 CUC
02 Jun 2026	1 CUC = 45.9288 TRY	1 TRY = 0.0218 CUC
03 Jun 2026	1 CUC = 45.9525 TRY	1 TRY = 0.0218 CUC

CUC-TRY und TRY-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten