> CUP-DZD und DZD-CUP Wechselkurse - 2024

CUP-DZD und DZD-CUP Wechselkurse - 2024

CUP-DZD und DZD-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - DZD und DZD - CUP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CUP = 5,0611 DZD

1 DZD = 0,1976 CUP

1J 2J 3J

CUP in DZDDZD in CUP

Jan 2024

Datum	CUP-DZD	DZD-CUP
01 Jan 2024	1 CUP = 5.0689 DZD	1 DZD = 0.1973 CUP
02 Jan 2024	1 CUP = 5.0871 DZD	1 DZD = 0.1966 CUP
03 Jan 2024	1 CUP = 5.0832 DZD	1 DZD = 0.1967 CUP
04 Jan 2024	1 CUP = 5.0699 DZD	1 DZD = 0.1972 CUP
05 Jan 2024	1 CUP = 5.0756 DZD	1 DZD = 0.197 CUP
06 Jan 2024	1 CUP = 5.0719 DZD	1 DZD = 0.1972 CUP
07 Jan 2024	1 CUP = 5.0719 DZD	1 DZD = 0.1972 CUP
08 Jan 2024	1 CUP = 5.0775 DZD	1 DZD = 0.1969 CUP
09 Jan 2024	1 CUP = 5.0661 DZD	1 DZD = 0.1974 CUP
10 Jan 2024	1 CUP = 5.0663 DZD	1 DZD = 0.1974 CUP
11 Jan 2024	1 CUP = 5.0647 DZD	1 DZD = 0.1974 CUP
12 Jan 2024	1 CUP = 5.0775 DZD	1 DZD = 0.1969 CUP
13 Jan 2024	1 CUP = 5.0789 DZD	1 DZD = 0.1969 CUP
14 Jan 2024	1 CUP = 5.0789 DZD	1 DZD = 0.1969 CUP
15 Jan 2024	1 CUP = 5.0837 DZD	1 DZD = 0.1967 CUP
16 Jan 2024	1 CUP = 5.0859 DZD	1 DZD = 0.1966 CUP
17 Jan 2024	1 CUP = 5.084 DZD	1 DZD = 0.1967 CUP
18 Jan 2024	1 CUP = 5.0869 DZD	1 DZD = 0.1966 CUP
19 Jan 2024	1 CUP = 5.0719 DZD	1 DZD = 0.1972 CUP
20 Jan 2024	1 CUP = 5.0692 DZD	1 DZD = 0.1973 CUP
21 Jan 2024	1 CUP = 5.0692 DZD	1 DZD = 0.1973 CUP
22 Jan 2024	1 CUP = 5.0663 DZD	1 DZD = 0.1974 CUP
23 Jan 2024	1 CUP = 5.0783 DZD	1 DZD = 0.1969 CUP
24 Jan 2024	1 CUP = 5.0764 DZD	1 DZD = 0.197 CUP
25 Jan 2024	1 CUP = 5.0664 DZD	1 DZD = 0.1974 CUP
26 Jan 2024	1 CUP = 5.0772 DZD	1 DZD = 0.197 CUP
27 Jan 2024	1 CUP = 5.0793 DZD	1 DZD = 0.1969 CUP
28 Jan 2024	1 CUP = 5.0793 DZD	1 DZD = 0.1969 CUP
29 Jan 2024	1 CUP = 5.0813 DZD	1 DZD = 0.1968 CUP
30 Jan 2024	1 CUP = 5.0767 DZD	1 DZD = 0.197 CUP
31 Jan 2024	1 CUP = 5.0894 DZD	1 DZD = 0.1965 CUP

Feb 2024

Datum	CUP-DZD	DZD-CUP
01 Feb 2024	1 CUP = 5.0817 DZD	1 DZD = 0.1968 CUP
02 Feb 2024	1 CUP = 5.076 DZD	1 DZD = 0.197 CUP
03 Feb 2024	1 CUP = 5.0762 DZD	1 DZD = 0.197 CUP
04 Feb 2024	1 CUP = 5.0762 DZD	1 DZD = 0.197 CUP
05 Feb 2024	1 CUP = 5.0837 DZD	1 DZD = 0.1967 CUP
06 Feb 2024	1 CUP = 5.0888 DZD	1 DZD = 0.1965 CUP
07 Feb 2024	1 CUP = 5.0754 DZD	1 DZD = 0.197 CUP
08 Feb 2024	1 CUP = 5.0721 DZD	1 DZD = 0.1972 CUP
09 Feb 2024	1 CUP = 5.081 DZD	1 DZD = 0.1968 CUP
10 Feb 2024	1 CUP = 5.0694 DZD	1 DZD = 0.1973 CUP
11 Feb 2024	1 CUP = 5.0694 DZD	1 DZD = 0.1973 CUP
12 Feb 2024	1 CUP = 5.0809 DZD	1 DZD = 0.1968 CUP
13 Feb 2024	1 CUP = 5.0637 DZD	1 DZD = 0.1975 CUP
14 Feb 2024	1 CUP = 5.0743 DZD	1 DZD = 0.1971 CUP
15 Feb 2024	1 CUP = 5.0764 DZD	1 DZD = 0.197 CUP
16 Feb 2024	1 CUP = 5.0697 DZD	1 DZD = 0.1972 CUP
17 Feb 2024	1 CUP = 5.0785 DZD	1 DZD = 0.1969 CUP
18 Feb 2024	1 CUP = 5.0785 DZD	1 DZD = 0.1969 CUP
19 Feb 2024	1 CUP = 5.0724 DZD	1 DZD = 0.1971 CUP
20 Feb 2024	1 CUP = 5.0729 DZD	1 DZD = 0.1971 CUP
21 Feb 2024	1 CUP = 5.0735 DZD	1 DZD = 0.1971 CUP
22 Feb 2024	1 CUP = 5.0723 DZD	1 DZD = 0.1971 CUP
23 Feb 2024	1 CUP = 5.0754 DZD	1 DZD = 0.197 CUP
24 Feb 2024	1 CUP = 5.0754 DZD	1 DZD = 0.197 CUP
25 Feb 2024	1 CUP = 5.0754 DZD	1 DZD = 0.197 CUP
26 Feb 2024	1 CUP = 5.0795 DZD	1 DZD = 0.1969 CUP
27 Feb 2024	1 CUP = 5.0709 DZD	1 DZD = 0.1972 CUP
28 Feb 2024	1 CUP = 5.0884 DZD	1 DZD = 0.1965 CUP
29 Feb 2024	1 CUP = 5.0785 DZD	1 DZD = 0.1969 CUP

Mar 2024

Datum	CUP-DZD	DZD-CUP
01 Mrz 2024	1 CUP = 5.0866 DZD	1 DZD = 0.1966 CUP
02 Mrz 2024	1 CUP = 5.0865 DZD	1 DZD = 0.1966 CUP
03 Mrz 2024	1 CUP = 5.0865 DZD	1 DZD = 0.1966 CUP
04 Mrz 2024	1 CUP = 5.0816 DZD	1 DZD = 0.1968 CUP
05 Mrz 2024	1 CUP = 5.0784 DZD	1 DZD = 0.1969 CUP
06 Mrz 2024	1 CUP = 5.0773 DZD	1 DZD = 0.197 CUP
07 Mrz 2024	1 CUP = 5.0771 DZD	1 DZD = 0.197 CUP
08 Mrz 2024	1 CUP = 5.0775 DZD	1 DZD = 0.1969 CUP
09 Mrz 2024	1 CUP = 5.0775 DZD	1 DZD = 0.1969 CUP
10 Mrz 2024	1 CUP = 5.0775 DZD	1 DZD = 0.1969 CUP
11 Mrz 2024	1 CUP = 5.078 DZD	1 DZD = 0.1969 CUP
12 Mrz 2024	1 CUP = 5.0717 DZD	1 DZD = 0.1972 CUP
13 Mrz 2024	1 CUP = 5.0685 DZD	1 DZD = 0.1973 CUP
14 Mrz 2024	1 CUP = 5.0708 DZD	1 DZD = 0.1972 CUP
15 Mrz 2024	1 CUP = 5.0712 DZD	1 DZD = 0.1972 CUP
16 Mrz 2024	1 CUP = 5.0716 DZD	1 DZD = 0.1972 CUP
17 Mrz 2024	1 CUP = 5.0716 DZD	1 DZD = 0.1972 CUP
18 Mrz 2024	1 CUP = 5.0715 DZD	1 DZD = 0.1972 CUP
19 Mrz 2024	1 CUP = 5.0795 DZD	1 DZD = 0.1969 CUP
20 Mrz 2024	1 CUP = 5.0909 DZD	1 DZD = 0.1964 CUP
21 Mrz 2024	1 CUP = 5.0769 DZD	1 DZD = 0.197 CUP
22 Mrz 2024	1 CUP = 5.0838 DZD	1 DZD = 0.1967 CUP
23 Mrz 2024	1 CUP = 5.0846 DZD	1 DZD = 0.1967 CUP
24 Mrz 2024	1 CUP = 5.0846 DZD	1 DZD = 0.1967 CUP
25 Mrz 2024	1 CUP = 5.0787 DZD	1 DZD = 0.1969 CUP
26 Mrz 2024	1 CUP = 5.0759 DZD	1 DZD = 0.197 CUP
27 Mrz 2024	1 CUP = 5.0836 DZD	1 DZD = 0.1967 CUP
28 Mrz 2024	1 CUP = 5.0819 DZD	1 DZD = 0.1968 CUP
29 Mrz 2024	1 CUP = 5.0918 DZD	1 DZD = 0.1964 CUP
30 Mrz 2024	1 CUP = 5.0773 DZD	1 DZD = 0.197 CUP
31 Mrz 2024	1 CUP = 5.0773 DZD	1 DZD = 0.197 CUP

Apr 2024

Datum	CUP-DZD	DZD-CUP
01 Apr 2024	1 CUP = 5.082 DZD	1 DZD = 0.1968 CUP
02 Apr 2024	1 CUP = 5.0818 DZD	1 DZD = 0.1968 CUP
03 Apr 2024	1 CUP = 5.0853 DZD	1 DZD = 0.1966 CUP
04 Apr 2024	1 CUP = 5.0795 DZD	1 DZD = 0.1969 CUP
05 Apr 2024	1 CUP = 5.0847 DZD	1 DZD = 0.1967 CUP
06 Apr 2024	1 CUP = 5.0847 DZD	1 DZD = 0.1967 CUP
07 Apr 2024	1 CUP = 5.0847 DZD	1 DZD = 0.1967 CUP
08 Apr 2024	1 CUP = 5.0864 DZD	1 DZD = 0.1966 CUP
09 Apr 2024	1 CUP = 5.0702 DZD	1 DZD = 0.1972 CUP
10 Apr 2024	1 CUP = 5.0814 DZD	1 DZD = 0.1968 CUP
11 Apr 2024	1 CUP = 5.0879 DZD	1 DZD = 0.1965 CUP
12 Apr 2024	1 CUP = 5.0881 DZD	1 DZD = 0.1965 CUP
13 Apr 2024	1 CUP = 5.0823 DZD	1 DZD = 0.1968 CUP
14 Apr 2024	1 CUP = 5.0823 DZD	1 DZD = 0.1968 CUP
15 Apr 2024	1 CUP = 5.0785 DZD	1 DZD = 0.1969 CUP
16 Apr 2024	1 CUP = 5.0869 DZD	1 DZD = 0.1966 CUP
17 Apr 2024	1 CUP = 5.0856 DZD	1 DZD = 0.1966 CUP
18 Apr 2024	1 CUP = 5.0709 DZD	1 DZD = 0.1972 CUP
19 Apr 2024	1 CUP = 5.0797 DZD	1 DZD = 0.1969 CUP
20 Apr 2024	1 CUP = 5.079 DZD	1 DZD = 0.1969 CUP
21 Apr 2024	1 CUP = 5.079 DZD	1 DZD = 0.1969 CUP
22 Apr 2024	1 CUP = 5.0764 DZD	1 DZD = 0.197 CUP
23 Apr 2024	1 CUP = 5.0742 DZD	1 DZD = 0.1971 CUP
24 Apr 2024	1 CUP = 5.071 DZD	1 DZD = 0.1972 CUP
25 Apr 2024	1 CUP = 5.0765 DZD	1 DZD = 0.197 CUP
26 Apr 2024	1 CUP = 5.0673 DZD	1 DZD = 0.1973 CUP
27 Apr 2024	1 CUP = 5.0633 DZD	1 DZD = 0.1975 CUP
28 Apr 2024	1 CUP = 5.0633 DZD	1 DZD = 0.1975 CUP
29 Apr 2024	1 CUP = 5.0701 DZD	1 DZD = 0.1972 CUP
30 Apr 2024	1 CUP = 5.0675 DZD	1 DZD = 0.1973 CUP

May 2024

Datum	CUP-DZD	DZD-CUP
01 Mai 2024	1 CUP = 5.0802 DZD	1 DZD = 0.1968 CUP
02 Mai 2024	1 CUP = 5.0728 DZD	1 DZD = 0.1971 CUP
03 Mai 2024	1 CUP = 5.0702 DZD	1 DZD = 0.1972 CUP
04 Mai 2024	1 CUP = 5.0731 DZD	1 DZD = 0.1971 CUP
05 Mai 2024	1 CUP = 5.0731 DZD	1 DZD = 0.1971 CUP
06 Mai 2024	1 CUP = 5.0667 DZD	1 DZD = 0.1974 CUP
07 Mai 2024	1 CUP = 5.0703 DZD	1 DZD = 0.1972 CUP
08 Mai 2024	1 CUP = 5.0747 DZD	1 DZD = 0.1971 CUP
09 Mai 2024	1 CUP = 5.0872 DZD	1 DZD = 0.1966 CUP
10 Mai 2024	1 CUP = 5.074 DZD	1 DZD = 0.1971 CUP
11 Mai 2024	1 CUP = 5.0791 DZD	1 DZD = 0.1969 CUP
12 Mai 2024	1 CUP = 5.0706 DZD	1 DZD = 0.1972 CUP
13 Mai 2024	1 CUP = 5.0786 DZD	1 DZD = 0.1969 CUP
14 Mai 2024	1 CUP = 5.0692 DZD	1 DZD = 0.1973 CUP
15 Mai 2024	1 CUP = 5.0771 DZD	1 DZD = 0.197 CUP
16 Mai 2024	1 CUP = 5.0718 DZD	1 DZD = 0.1972 CUP
17 Mai 2024	1 CUP = 5.0808 DZD	1 DZD = 0.1968 CUP
18 Mai 2024	1 CUP = 5.0808 DZD	1 DZD = 0.1968 CUP
19 Mai 2024	1 CUP = 5.0707 DZD	1 DZD = 0.1972 CUP
20 Mai 2024	1 CUP = 5.075 DZD	1 DZD = 0.197 CUP
21 Mai 2024	1 CUP = 5.0677 DZD	1 DZD = 0.1973 CUP
22 Mai 2024	1 CUP = 5.0802 DZD	1 DZD = 0.1968 CUP
23 Mai 2024	1 CUP = 5.0757 DZD	1 DZD = 0.197 CUP
24 Mai 2024	1 CUP = 5.0738 DZD	1 DZD = 0.1971 CUP
25 Mai 2024	1 CUP = 5.0738 DZD	1 DZD = 0.1971 CUP
26 Mai 2024	1 CUP = 5.0711 DZD	1 DZD = 0.1972 CUP
27 Mai 2024	1 CUP = 5.077 DZD	1 DZD = 0.197 CUP
28 Mai 2024	1 CUP = 5.0765 DZD	1 DZD = 0.197 CUP
29 Mai 2024	1 CUP = 5.0781 DZD	1 DZD = 0.1969 CUP
30 Mai 2024	1 CUP = 5.0851 DZD	1 DZD = 0.1967 CUP
31 Mai 2024	1 CUP = 5.0784 DZD	1 DZD = 0.1969 CUP

Jun 2024

Datum	CUP-DZD	DZD-CUP
01 Jun 2024	1 CUP = 5.0683 DZD	1 DZD = 0.1973 CUP
02 Jun 2024	1 CUP = 5.0683 DZD	1 DZD = 0.1973 CUP
03 Jun 2024	1 CUP = 5.0798 DZD	1 DZD = 0.1969 CUP
04 Jun 2024	1 CUP = 5.0752 DZD	1 DZD = 0.197 CUP
05 Jun 2024	1 CUP = 5.0747 DZD	1 DZD = 0.1971 CUP
06 Jun 2024	1 CUP = 5.0738 DZD	1 DZD = 0.1971 CUP
07 Jun 2024	1 CUP = 5.0749 DZD	1 DZD = 0.197 CUP
08 Jun 2024	1 CUP = 5.075 DZD	1 DZD = 0.197 CUP
09 Jun 2024	1 CUP = 5.075 DZD	1 DZD = 0.197 CUP
10 Jun 2024	1 CUP = 5.0879 DZD	1 DZD = 0.1965 CUP
11 Jun 2024	1 CUP = 5.0868 DZD	1 DZD = 0.1966 CUP
12 Jun 2024	1 CUP = 5.0867 DZD	1 DZD = 0.1966 CUP
13 Jun 2024	1 CUP = 5.0798 DZD	1 DZD = 0.1969 CUP
14 Jun 2024	1 CUP = 5.0892 DZD	1 DZD = 0.1965 CUP
15 Jun 2024	1 CUP = 5.0796 DZD	1 DZD = 0.1969 CUP
16 Jun 2024	1 CUP = 5.0796 DZD	1 DZD = 0.1969 CUP
17 Jun 2024	1 CUP = 5.0876 DZD	1 DZD = 0.1966 CUP
18 Jun 2024	1 CUP = 5.0829 DZD	1 DZD = 0.1967 CUP
19 Jun 2024	1 CUP = 5.0784 DZD	1 DZD = 0.1969 CUP
20 Jun 2024	1 CUP = 5.0836 DZD	1 DZD = 0.1967 CUP
21 Jun 2024	1 CUP = 5.0813 DZD	1 DZD = 0.1968 CUP
22 Jun 2024	1 CUP = 5.0697 DZD	1 DZD = 0.1973 CUP
23 Jun 2024	1 CUP = 5.0697 DZD	1 DZD = 0.1973 CUP
24 Jun 2024	1 CUP = 5.0705 DZD	1 DZD = 0.1972 CUP
25 Jun 2024	1 CUP = 5.0826 DZD	1 DZD = 0.1967 CUP
26 Jun 2024	1 CUP = 5.0872 DZD	1 DZD = 0.1966 CUP
27 Jun 2024	1 CUP = 5.0871 DZD	1 DZD = 0.1966 CUP
28 Jun 2024	1 CUP = 5.0837 DZD	1 DZD = 0.1967 CUP
29 Jun 2024	1 CUP = 5.0782 DZD	1 DZD = 0.1969 CUP
30 Jun 2024	1 CUP = 5.0782 DZD	1 DZD = 0.1969 CUP

Jul 2024

Datum	CUP-DZD	DZD-CUP
01 Jul 2024	1 CUP = 5.0777 DZD	1 DZD = 0.1969 CUP
02 Jul 2024	1 CUP = 5.0829 DZD	1 DZD = 0.1967 CUP
03 Jul 2024	1 CUP = 5.0668 DZD	1 DZD = 0.1974 CUP
04 Jul 2024	1 CUP = 5.0648 DZD	1 DZD = 0.1974 CUP
05 Jul 2024	1 CUP = 5.0648 DZD	1 DZD = 0.1974 CUP
06 Jul 2024	1 CUP = 5.0561 DZD	1 DZD = 0.1978 CUP
07 Jul 2024	1 CUP = 5.0593 DZD	1 DZD = 0.1977 CUP
08 Jul 2024	1 CUP = 5.0644 DZD	1 DZD = 0.1975 CUP
09 Jul 2024	1 CUP = 5.0663 DZD	1 DZD = 0.1974 CUP
10 Jul 2024	1 CUP = 5.0709 DZD	1 DZD = 0.1972 CUP
11 Jul 2024	1 CUP = 5.0643 DZD	1 DZD = 0.1975 CUP
12 Jul 2024	1 CUP = 5.063 DZD	1 DZD = 0.1975 CUP
13 Jul 2024	1 CUP = 5.0716 DZD	1 DZD = 0.1972 CUP
14 Jul 2024	1 CUP = 5.0675 DZD	1 DZD = 0.1973 CUP
15 Jul 2024	1 CUP = 5.0635 DZD	1 DZD = 0.1975 CUP
16 Jul 2024	1 CUP = 5.0686 DZD	1 DZD = 0.1973 CUP
17 Jul 2024	1 CUP = 5.0628 DZD	1 DZD = 0.1975 CUP
18 Jul 2024	1 CUP = 5.0644 DZD	1 DZD = 0.1975 CUP
19 Jul 2024	1 CUP = 5.0789 DZD	1 DZD = 0.1969 CUP
20 Jul 2024	1 CUP = 5.0761 DZD	1 DZD = 0.197 CUP
21 Jul 2024	1 CUP = 5.0761 DZD	1 DZD = 0.197 CUP
22 Jul 2024	1 CUP = 5.0732 DZD	1 DZD = 0.1971 CUP
23 Jul 2024	1 CUP = 5.0789 DZD	1 DZD = 0.1969 CUP
24 Jul 2024	1 CUP = 5.0804 DZD	1 DZD = 0.1968 CUP
25 Jul 2024	1 CUP = 5.0764 DZD	1 DZD = 0.197 CUP
26 Jul 2024	1 CUP = 5.0708 DZD	1 DZD = 0.1972 CUP
27 Jul 2024	1 CUP = 5.0639 DZD	1 DZD = 0.1975 CUP
28 Jul 2024	1 CUP = 5.0639 DZD	1 DZD = 0.1975 CUP
29 Jul 2024	1 CUP = 5.0837 DZD	1 DZD = 0.1967 CUP
30 Jul 2024	1 CUP = 5.0841 DZD	1 DZD = 0.1967 CUP
31 Jul 2024	1 CUP = 5.0789 DZD	1 DZD = 0.1969 CUP

Aug 2024

Datum	CUP-DZD	DZD-CUP
01 Aug 2024	1 CUP = 5.0857 DZD	1 DZD = 0.1966 CUP
02 Aug 2024	1 CUP = 5.0738 DZD	1 DZD = 0.1971 CUP
03 Aug 2024	1 CUP = 5.0606 DZD	1 DZD = 0.1976 CUP
04 Aug 2024	1 CUP = 5.0606 DZD	1 DZD = 0.1976 CUP
05 Aug 2024	1 CUP = 5.0805 DZD	1 DZD = 0.1968 CUP
06 Aug 2024	1 CUP = 5.085 DZD	1 DZD = 0.1967 CUP
07 Aug 2024	1 CUP = 5.085 DZD	1 DZD = 0.1967 CUP
08 Aug 2024	1 CUP = 5.0813 DZD	1 DZD = 0.1968 CUP
09 Aug 2024	1 CUP = 5.0798 DZD	1 DZD = 0.1969 CUP
10 Aug 2024	1 CUP = 5.0688 DZD	1 DZD = 0.1973 CUP
11 Aug 2024	1 CUP = 5.0688 DZD	1 DZD = 0.1973 CUP
12 Aug 2024	1 CUP = 5.0782 DZD	1 DZD = 0.1969 CUP
13 Aug 2024	1 CUP = 5.0747 DZD	1 DZD = 0.1971 CUP
14 Aug 2024	1 CUP = 5.0706 DZD	1 DZD = 0.1972 CUP
15 Aug 2024	1 CUP = 5.064 DZD	1 DZD = 0.1975 CUP
16 Aug 2024	1 CUP = 5.07 DZD	1 DZD = 0.1972 CUP
17 Aug 2024	1 CUP = 5.0616 DZD	1 DZD = 0.1976 CUP
18 Aug 2024	1 CUP = 5.0616 DZD	1 DZD = 0.1976 CUP
19 Aug 2024	1 CUP = 5.0626 DZD	1 DZD = 0.1975 CUP
20 Aug 2024	1 CUP = 5.0589 DZD	1 DZD = 0.1977 CUP
21 Aug 2024	1 CUP = 5.0513 DZD	1 DZD = 0.198 CUP
22 Aug 2024	1 CUP = 5.0604 DZD	1 DZD = 0.1976 CUP
23 Aug 2024	1 CUP = 5.071 DZD	1 DZD = 0.1972 CUP
24 Aug 2024	1 CUP = 5.0639 DZD	1 DZD = 0.1975 CUP
25 Aug 2024	1 CUP = 5.0639 DZD	1 DZD = 0.1975 CUP
26 Aug 2024	1 CUP = 5.0699 DZD	1 DZD = 0.1972 CUP
27 Aug 2024	1 CUP = 5.0544 DZD	1 DZD = 0.1978 CUP
28 Aug 2024	1 CUP = 5.0454 DZD	1 DZD = 0.1982 CUP
29 Aug 2024	1 CUP = 5.0458 DZD	1 DZD = 0.1982 CUP
30 Aug 2024	1 CUP = 5.0468 DZD	1 DZD = 0.1981 CUP
31 Aug 2024	1 CUP = 5.0459 DZD	1 DZD = 0.1982 CUP

Sep 2024

Datum	CUP-DZD	DZD-CUP
01 Sep 2024	1 CUP = 5.0459 DZD	1 DZD = 0.1982 CUP
02 Sep 2024	1 CUP = 5.0451 DZD	1 DZD = 0.1982 CUP
03 Sep 2024	1 CUP = 5.0225 DZD	1 DZD = 0.1991 CUP
04 Sep 2024	1 CUP = 5.0198 DZD	1 DZD = 0.1992 CUP
05 Sep 2024	1 CUP = 5.0001 DZD	1 DZD = 0.2 CUP
06 Sep 2024	1 CUP = 4.9972 DZD	1 DZD = 0.2001 CUP
07 Sep 2024	1 CUP = 5.0006 DZD	1 DZD = 0.2 CUP
08 Sep 2024	1 CUP = 4.9967 DZD	1 DZD = 0.2001 CUP
09 Sep 2024	1 CUP = 5.0028 DZD	1 DZD = 0.1999 CUP
10 Sep 2024	1 CUP = 4.9988 DZD	1 DZD = 0.2 CUP
11 Sep 2024	1 CUP = 4.9977 DZD	1 DZD = 0.2001 CUP
12 Sep 2024	1 CUP = 5.002 DZD	1 DZD = 0.1999 CUP
13 Sep 2024	1 CUP = 4.9937 DZD	1 DZD = 0.2003 CUP
14 Sep 2024	1 CUP = 4.9883 DZD	1 DZD = 0.2005 CUP
15 Sep 2024	1 CUP = 4.9883 DZD	1 DZD = 0.2005 CUP
16 Sep 2024	1 CUP = 4.9921 DZD	1 DZD = 0.2003 CUP
17 Sep 2024	1 CUP = 4.9908 DZD	1 DZD = 0.2004 CUP
18 Sep 2024	1 CUP = 4.9899 DZD	1 DZD = 0.2004 CUP
19 Sep 2024	1 CUP = 4.9879 DZD	1 DZD = 0.2005 CUP
20 Sep 2024	1 CUP = 4.9923 DZD	1 DZD = 0.2003 CUP
21 Sep 2024	1 CUP = 4.9864 DZD	1 DZD = 0.2005 CUP
22 Sep 2024	1 CUP = 4.9864 DZD	1 DZD = 0.2005 CUP
23 Sep 2024	1 CUP = 5.0027 DZD	1 DZD = 0.1999 CUP
24 Sep 2024	1 CUP = 5.0043 DZD	1 DZD = 0.1998 CUP
25 Sep 2024	1 CUP = 4.9877 DZD	1 DZD = 0.2005 CUP
26 Sep 2024	1 CUP = 4.9946 DZD	1 DZD = 0.2002 CUP
27 Sep 2024	1 CUP = 5 DZD	1 DZD = 0.2 CUP
28 Sep 2024	1 CUP = 4.9883 DZD	1 DZD = 0.2005 CUP
29 Sep 2024	1 CUP = 4.9883 DZD	1 DZD = 0.2005 CUP
30 Sep 2024	1 CUP = 4.9871 DZD	1 DZD = 0.2005 CUP

Oct 2024

Datum	CUP-DZD	DZD-CUP
01 Okt 2024	1 CUP = 5.0134 DZD	1 DZD = 0.1995 CUP
02 Okt 2024	1 CUP = 5.0054 DZD	1 DZD = 0.1998 CUP
03 Okt 2024	1 CUP = 5.0135 DZD	1 DZD = 0.1995 CUP
04 Okt 2024	1 CUP = 5.0193 DZD	1 DZD = 0.1992 CUP
05 Okt 2024	1 CUP = 5.0316 DZD	1 DZD = 0.1987 CUP
06 Okt 2024	1 CUP = 5.0316 DZD	1 DZD = 0.1987 CUP
07 Okt 2024	1 CUP = 5.0202 DZD	1 DZD = 0.1992 CUP
08 Okt 2024	1 CUP = 5.0139 DZD	1 DZD = 0.1994 CUP
09 Okt 2024	1 CUP = 5.0296 DZD	1 DZD = 0.1988 CUP
10 Okt 2024	1 CUP = 5.0234 DZD	1 DZD = 0.1991 CUP
11 Okt 2024	1 CUP = 5.0274 DZD	1 DZD = 0.1989 CUP
12 Okt 2024	1 CUP = 5.0229 DZD	1 DZD = 0.1991 CUP
13 Okt 2024	1 CUP = 5.0229 DZD	1 DZD = 0.1991 CUP
14 Okt 2024	1 CUP = 5.0328 DZD	1 DZD = 0.1987 CUP
15 Okt 2024	1 CUP = 5.034 DZD	1 DZD = 0.1986 CUP
16 Okt 2024	1 CUP = 5.0318 DZD	1 DZD = 0.1987 CUP
17 Okt 2024	1 CUP = 5.036 DZD	1 DZD = 0.1986 CUP
18 Okt 2024	1 CUP = 5.0315 DZD	1 DZD = 0.1987 CUP
19 Okt 2024	1 CUP = 5.035 DZD	1 DZD = 0.1986 CUP
20 Okt 2024	1 CUP = 5.035 DZD	1 DZD = 0.1986 CUP
21 Okt 2024	1 CUP = 5.0344 DZD	1 DZD = 0.1986 CUP
22 Okt 2024	1 CUP = 5.0305 DZD	1 DZD = 0.1988 CUP
23 Okt 2024	1 CUP = 5.048 DZD	1 DZD = 0.1981 CUP
24 Okt 2024	1 CUP = 5.036 DZD	1 DZD = 0.1986 CUP
25 Okt 2024	1 CUP = 5.0305 DZD	1 DZD = 0.1988 CUP
26 Okt 2024	1 CUP = 5.0405 DZD	1 DZD = 0.1984 CUP
27 Okt 2024	1 CUP = 5.0405 DZD	1 DZD = 0.1984 CUP
28 Okt 2024	1 CUP = 5.0391 DZD	1 DZD = 0.1984 CUP
29 Okt 2024	1 CUP = 5.0335 DZD	1 DZD = 0.1987 CUP
30 Okt 2024	1 CUP = 5.0392 DZD	1 DZD = 0.1984 CUP
31 Okt 2024	1 CUP = 5.025 DZD	1 DZD = 0.199 CUP

Nov 2024

Datum	CUP-DZD	DZD-CUP
01 Nov 2024	1 CUP = 5.0298 DZD	1 DZD = 0.1988 CUP
02 Nov 2024	1 CUP = 5.0062 DZD	1 DZD = 0.1998 CUP
03 Nov 2024	1 CUP = 5.0062 DZD	1 DZD = 0.1998 CUP
04 Nov 2024	1 CUP = 5.0231 DZD	1 DZD = 0.1991 CUP
05 Nov 2024	1 CUP = 5.0202 DZD	1 DZD = 0.1992 CUP
06 Nov 2024	1 CUP = 5.0548 DZD	1 DZD = 0.1978 CUP
07 Nov 2024	1 CUP = 5.043 DZD	1 DZD = 0.1983 CUP
08 Nov 2024	1 CUP = 5.0401 DZD	1 DZD = 0.1984 CUP
09 Nov 2024	1 CUP = 5.0311 DZD	1 DZD = 0.1988 CUP
10 Nov 2024	1 CUP = 5.0311 DZD	1 DZD = 0.1988 CUP
11 Nov 2024	1 CUP = 5.061 DZD	1 DZD = 0.1976 CUP
12 Nov 2024	1 CUP = 5.0355 DZD	1 DZD = 0.1986 CUP
13 Nov 2024	1 CUP = 5.0501 DZD	1 DZD = 0.198 CUP
14 Nov 2024	1 CUP = 5.0396 DZD	1 DZD = 0.1984 CUP
15 Nov 2024	1 CUP = 5.041 DZD	1 DZD = 0.1984 CUP
16 Nov 2024	1 CUP = 5.0258 DZD	1 DZD = 0.199 CUP
17 Nov 2024	1 CUP = 5.0258 DZD	1 DZD = 0.199 CUP
18 Nov 2024	1 CUP = 5.0348 DZD	1 DZD = 0.1986 CUP
19 Nov 2024	1 CUP = 5.0331 DZD	1 DZD = 0.1987 CUP
20 Nov 2024	1 CUP = 5.0428 DZD	1 DZD = 0.1983 CUP
21 Nov 2024	1 CUP = 5.0411 DZD	1 DZD = 0.1984 CUP
22 Nov 2024	1 CUP = 5.0565 DZD	1 DZD = 0.1978 CUP
23 Nov 2024	1 CUP = 5.065 DZD	1 DZD = 0.1974 CUP

CUP-DZD und DZD-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten