currencystats247.com

CurrencyStats247 > Wechselkurse > CUP-SZL und SZL-CUP Wechselkurse - 2024

CUP-SZL und SZL-CUP Wechselkurse - 2024

CUP-SZL und SZL-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - SZL und SZL - CUP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 CUP = 0,6918 SZL
1 SZL = 1,4454 CUP
1J 2J 3J

Jan 2024

DatumCUP-SZLSZL-CUP
01 Jan 2024 1 CUP = 0.6984 SZL 1 SZL = 1.4317 CUP
02 Jan 2024 1 CUP = 0.697 SZL 1 SZL = 1.4348 CUP
03 Jan 2024 1 CUP = 0.7084 SZL 1 SZL = 1.4117 CUP
04 Jan 2024 1 CUP = 0.705 SZL 1 SZL = 1.4184 CUP
05 Jan 2024 1 CUP = 0.7107 SZL 1 SZL = 1.4071 CUP
06 Jan 2024 1 CUP = 0.7079 SZL 1 SZL = 1.4127 CUP
07 Jan 2024 1 CUP = 0.7079 SZL 1 SZL = 1.4127 CUP
08 Jan 2024 1 CUP = 0.7069 SZL 1 SZL = 1.4145 CUP
09 Jan 2024 1 CUP = 0.7058 SZL 1 SZL = 1.4169 CUP
10 Jan 2024 1 CUP = 0.7029 SZL 1 SZL = 1.4228 CUP
11 Jan 2024 1 CUP = 0.7022 SZL 1 SZL = 1.4241 CUP
12 Jan 2024 1 CUP = 0.7044 SZL 1 SZL = 1.4196 CUP
13 Jan 2024 1 CUP = 0.703 SZL 1 SZL = 1.4224 CUP
14 Jan 2024 1 CUP = 0.703 SZL 1 SZL = 1.4224 CUP
15 Jan 2024 1 CUP = 0.7039 SZL 1 SZL = 1.4207 CUP
16 Jan 2024 1 CUP = 0.7134 SZL 1 SZL = 1.4018 CUP
17 Jan 2024 1 CUP = 0.7182 SZL 1 SZL = 1.3924 CUP
18 Jan 2024 1 CUP = 0.7136 SZL 1 SZL = 1.4014 CUP
19 Jan 2024 1 CUP = 0.7171 SZL 1 SZL = 1.3944 CUP
20 Jan 2024 1 CUP = 0.7149 SZL 1 SZL = 1.3989 CUP
21 Jan 2024 1 CUP = 0.7149 SZL 1 SZL = 1.3989 CUP
22 Jan 2024 1 CUP = 0.7221 SZL 1 SZL = 1.3849 CUP
23 Jan 2024 1 CUP = 0.7216 SZL 1 SZL = 1.3858 CUP
24 Jan 2024 1 CUP = 0.7113 SZL 1 SZL = 1.4059 CUP
25 Jan 2024 1 CUP = 0.7135 SZL 1 SZL = 1.4016 CUP
26 Jan 2024 1 CUP = 0.7085 SZL 1 SZL = 1.4114 CUP
27 Jan 2024 1 CUP = 0.709 SZL 1 SZL = 1.4104 CUP
28 Jan 2024 1 CUP = 0.709 SZL 1 SZL = 1.4104 CUP
29 Jan 2024 1 CUP = 0.708 SZL 1 SZL = 1.4125 CUP
30 Jan 2024 1 CUP = 0.7122 SZL 1 SZL = 1.4041 CUP
31 Jan 2024 1 CUP = 0.7075 SZL 1 SZL = 1.4135 CUP

Feb 2024

DatumCUP-SZLSZL-CUP
01 Feb 2024 1 CUP = 0.7071 SZL 1 SZL = 1.4143 CUP
02 Feb 2024 1 CUP = 0.7038 SZL 1 SZL = 1.4208 CUP
03 Feb 2024 1 CUP = 0.702 SZL 1 SZL = 1.4245 CUP
04 Feb 2024 1 CUP = 0.702 SZL 1 SZL = 1.4245 CUP
05 Feb 2024 1 CUP = 0.715 SZL 1 SZL = 1.3986 CUP
06 Feb 2024 1 CUP = 0.7156 SZL 1 SZL = 1.3974 CUP
07 Feb 2024 1 CUP = 0.7135 SZL 1 SZL = 1.4015 CUP
08 Feb 2024 1 CUP = 0.7163 SZL 1 SZL = 1.396 CUP
09 Feb 2024 1 CUP = 0.7173 SZL 1 SZL = 1.3941 CUP
10 Feb 2024 1 CUP = 0.7167 SZL 1 SZL = 1.3953 CUP
11 Feb 2024 1 CUP = 0.7167 SZL 1 SZL = 1.3953 CUP
12 Feb 2024 1 CUP = 0.7179 SZL 1 SZL = 1.3929 CUP
13 Feb 2024 1 CUP = 0.7108 SZL 1 SZL = 1.4068 CUP
14 Feb 2024 1 CUP = 0.7224 SZL 1 SZL = 1.3842 CUP
15 Feb 2024 1 CUP = 0.7171 SZL 1 SZL = 1.3946 CUP
16 Feb 2024 1 CUP = 0.7126 SZL 1 SZL = 1.4032 CUP
17 Feb 2024 1 CUP = 0.7125 SZL 1 SZL = 1.4036 CUP
18 Feb 2024 1 CUP = 0.7125 SZL 1 SZL = 1.4036 CUP
19 Feb 2024 1 CUP = 0.7161 SZL 1 SZL = 1.3964 CUP
20 Feb 2024 1 CUP = 0.7174 SZL 1 SZL = 1.3939 CUP
21 Feb 2024 1 CUP = 0.7137 SZL 1 SZL = 1.4011 CUP
22 Feb 2024 1 CUP = 0.7158 SZL 1 SZL = 1.397 CUP
23 Feb 2024 1 CUP = 0.7277 SZL 1 SZL = 1.3743 CUP
24 Feb 2024 1 CUP = 0.7269 SZL 1 SZL = 1.3758 CUP
25 Feb 2024 1 CUP = 0.7269 SZL 1 SZL = 1.3758 CUP
26 Feb 2024 1 CUP = 0.7276 SZL 1 SZL = 1.3744 CUP
27 Feb 2024 1 CUP = 0.7225 SZL 1 SZL = 1.3841 CUP
28 Feb 2024 1 CUP = 0.7266 SZL 1 SZL = 1.3762 CUP
29 Feb 2024 1 CUP = 0.7261 SZL 1 SZL = 1.3771 CUP

Mar 2024

DatumCUP-SZLSZL-CUP
01 Mrz 2024 1 CUP = 0.723 SZL 1 SZL = 1.3832 CUP
02 Mrz 2024 1 CUP = 0.7209 SZL 1 SZL = 1.3872 CUP
03 Mrz 2024 1 CUP = 0.7209 SZL 1 SZL = 1.3872 CUP
04 Mrz 2024 1 CUP = 0.7196 SZL 1 SZL = 1.3896 CUP
05 Mrz 2024 1 CUP = 0.7159 SZL 1 SZL = 1.3969 CUP
06 Mrz 2024 1 CUP = 0.7116 SZL 1 SZL = 1.4054 CUP
07 Mrz 2024 1 CUP = 0.7086 SZL 1 SZL = 1.4112 CUP
08 Mrz 2024 1 CUP = 0.7037 SZL 1 SZL = 1.4211 CUP
09 Mrz 2024 1 CUP = 0.7028 SZL 1 SZL = 1.423 CUP
10 Mrz 2024 1 CUP = 0.7028 SZL 1 SZL = 1.423 CUP
11 Mrz 2024 1 CUP = 0.7057 SZL 1 SZL = 1.417 CUP
12 Mrz 2024 1 CUP = 0.7005 SZL 1 SZL = 1.4275 CUP
13 Mrz 2024 1 CUP = 0.7034 SZL 1 SZL = 1.4216 CUP
14 Mrz 2024 1 CUP = 0.7022 SZL 1 SZL = 1.4241 CUP
15 Mrz 2024 1 CUP = 0.704 SZL 1 SZL = 1.4205 CUP
16 Mrz 2024 1 CUP = 0.7042 SZL 1 SZL = 1.4201 CUP
17 Mrz 2024 1 CUP = 0.7042 SZL 1 SZL = 1.4201 CUP
18 Mrz 2024 1 CUP = 0.7114 SZL 1 SZL = 1.4056 CUP
19 Mrz 2024 1 CUP = 0.7161 SZL 1 SZL = 1.3964 CUP
20 Mrz 2024 1 CUP = 0.7133 SZL 1 SZL = 1.402 CUP
21 Mrz 2024 1 CUP = 0.7079 SZL 1 SZL = 1.4127 CUP
22 Mrz 2024 1 CUP = 0.7183 SZL 1 SZL = 1.3921 CUP
23 Mrz 2024 1 CUP = 0.7155 SZL 1 SZL = 1.3977 CUP
24 Mrz 2024 1 CUP = 0.7155 SZL 1 SZL = 1.3977 CUP
25 Mrz 2024 1 CUP = 0.7154 SZL 1 SZL = 1.3979 CUP
26 Mrz 2024 1 CUP = 0.7138 SZL 1 SZL = 1.4009 CUP
27 Mrz 2024 1 CUP = 0.7144 SZL 1 SZL = 1.3999 CUP
28 Mrz 2024 1 CUP = 0.7185 SZL 1 SZL = 1.3918 CUP
29 Mrz 2024 1 CUP = 0.7131 SZL 1 SZL = 1.4024 CUP
30 Mrz 2024 1 CUP = 0.7121 SZL 1 SZL = 1.4042 CUP
31 Mrz 2024 1 CUP = 0.7121 SZL 1 SZL = 1.4042 CUP

Apr 2024

DatumCUP-SZLSZL-CUP
01 Apr 2024 1 CUP = 0.7128 SZL 1 SZL = 1.403 CUP
02 Apr 2024 1 CUP = 0.71 SZL 1 SZL = 1.4084 CUP
03 Apr 2024 1 CUP = 0.7094 SZL 1 SZL = 1.4096 CUP
04 Apr 2024 1 CUP = 0.7021 SZL 1 SZL = 1.4244 CUP
05 Apr 2024 1 CUP = 0.7018 SZL 1 SZL = 1.425 CUP
06 Apr 2024 1 CUP = 0.7008 SZL 1 SZL = 1.4269 CUP
07 Apr 2024 1 CUP = 0.7008 SZL 1 SZL = 1.4269 CUP
08 Apr 2024 1 CUP = 0.7005 SZL 1 SZL = 1.4276 CUP
09 Apr 2024 1 CUP = 0.6976 SZL 1 SZL = 1.4334 CUP
10 Apr 2024 1 CUP = 0.6984 SZL 1 SZL = 1.4319 CUP
11 Apr 2024 1 CUP = 0.7099 SZL 1 SZL = 1.4086 CUP
12 Apr 2024 1 CUP = 0.709 SZL 1 SZL = 1.4103 CUP
13 Apr 2024 1 CUP = 0.7133 SZL 1 SZL = 1.4018 CUP
14 Apr 2024 1 CUP = 0.7077 SZL 1 SZL = 1.413 CUP
15 Apr 2024 1 CUP = 0.7149 SZL 1 SZL = 1.3988 CUP
16 Apr 2024 1 CUP = 0.719 SZL 1 SZL = 1.3909 CUP
17 Apr 2024 1 CUP = 0.7176 SZL 1 SZL = 1.3936 CUP
18 Apr 2024 1 CUP = 0.7187 SZL 1 SZL = 1.3914 CUP
19 Apr 2024 1 CUP = 0.7255 SZL 1 SZL = 1.3783 CUP
20 Apr 2024 1 CUP = 0.7239 SZL 1 SZL = 1.3814 CUP
21 Apr 2024 1 CUP = 0.7239 SZL 1 SZL = 1.3814 CUP
22 Apr 2024 1 CUP = 0.7209 SZL 1 SZL = 1.3872 CUP
23 Apr 2024 1 CUP = 0.7251 SZL 1 SZL = 1.3791 CUP
24 Apr 2024 1 CUP = 0.7234 SZL 1 SZL = 1.3823 CUP
25 Apr 2024 1 CUP = 0.7175 SZL 1 SZL = 1.3937 CUP
26 Apr 2024 1 CUP = 0.7115 SZL 1 SZL = 1.4054 CUP
27 Apr 2024 1 CUP = 0.7137 SZL 1 SZL = 1.4012 CUP
28 Apr 2024 1 CUP = 0.7137 SZL 1 SZL = 1.4012 CUP
29 Apr 2024 1 CUP = 0.7073 SZL 1 SZL = 1.4139 CUP
30 Apr 2024 1 CUP = 0.7052 SZL 1 SZL = 1.418 CUP

May 2024

DatumCUP-SZLSZL-CUP
01 Mai 2024 1 CUP = 0.7046 SZL 1 SZL = 1.4193 CUP
02 Mai 2024 1 CUP = 0.7041 SZL 1 SZL = 1.4203 CUP
03 Mai 2024 1 CUP = 0.6985 SZL 1 SZL = 1.4316 CUP
04 Mai 2024 1 CUP = 0.6968 SZL 1 SZL = 1.4351 CUP
05 Mai 2024 1 CUP = 0.6968 SZL 1 SZL = 1.4351 CUP
06 Mai 2024 1 CUP = 0.6953 SZL 1 SZL = 1.4383 CUP
07 Mai 2024 1 CUP = 0.6962 SZL 1 SZL = 1.4363 CUP
08 Mai 2024 1 CUP = 0.702 SZL 1 SZL = 1.4245 CUP
09 Mai 2024 1 CUP = 0.6981 SZL 1 SZL = 1.4324 CUP
10 Mai 2024 1 CUP = 0.6939 SZL 1 SZL = 1.4412 CUP
11 Mai 2024 1 CUP = 0.6939 SZL 1 SZL = 1.4412 CUP
12 Mai 2024 1 CUP = 0.6933 SZL 1 SZL = 1.4425 CUP
13 Mai 2024 1 CUP = 0.6931 SZL 1 SZL = 1.4427 CUP
14 Mai 2024 1 CUP = 0.6944 SZL 1 SZL = 1.4402 CUP
15 Mai 2024 1 CUP = 0.6946 SZL 1 SZL = 1.4398 CUP
16 Mai 2024 1 CUP = 0.6877 SZL 1 SZL = 1.4541 CUP
17 Mai 2024 1 CUP = 0.6901 SZL 1 SZL = 1.449 CUP
18 Mai 2024 1 CUP = 0.6866 SZL 1 SZL = 1.4565 CUP
19 Mai 2024 1 CUP = 0.6866 SZL 1 SZL = 1.4565 CUP
20 Mai 2024 1 CUP = 0.6878 SZL 1 SZL = 1.4539 CUP
21 Mai 2024 1 CUP = 0.6841 SZL 1 SZL = 1.4618 CUP
22 Mai 2024 1 CUP = 0.6865 SZL 1 SZL = 1.4568 CUP
23 Mai 2024 1 CUP = 0.6932 SZL 1 SZL = 1.4426 CUP
24 Mai 2024 1 CUP = 0.6941 SZL 1 SZL = 1.4407 CUP
25 Mai 2024 1 CUP = 0.693 SZL 1 SZL = 1.4431 CUP
26 Mai 2024 1 CUP = 0.693 SZL 1 SZL = 1.4431 CUP
27 Mai 2024 1 CUP = 0.6934 SZL 1 SZL = 1.4422 CUP
28 Mai 2024 1 CUP = 0.6933 SZL 1 SZL = 1.4424 CUP
29 Mai 2024 1 CUP = 0.6904 SZL 1 SZL = 1.4484 CUP
30 Mai 2024 1 CUP = 0.7033 SZL 1 SZL = 1.4218 CUP
31 Mai 2024 1 CUP = 0.7073 SZL 1 SZL = 1.4138 CUP

Jun 2024

DatumCUP-SZLSZL-CUP
01 Jun 2024 1 CUP = 0.7071 SZL 1 SZL = 1.4142 CUP
02 Jun 2024 1 CUP = 0.7071 SZL 1 SZL = 1.4142 CUP
03 Jun 2024 1 CUP = 0.7055 SZL 1 SZL = 1.4174 CUP
04 Jun 2024 1 CUP = 0.7051 SZL 1 SZL = 1.4182 CUP
05 Jun 2024 1 CUP = 0.7122 SZL 1 SZL = 1.404 CUP
06 Jun 2024 1 CUP = 0.7164 SZL 1 SZL = 1.3959 CUP
07 Jun 2024 1 CUP = 0.7134 SZL 1 SZL = 1.4017 CUP
08 Jun 2024 1 CUP = 0.7182 SZL 1 SZL = 1.3923 CUP
09 Jun 2024 1 CUP = 0.7182 SZL 1 SZL = 1.3923 CUP
10 Jun 2024 1 CUP = 0.7069 SZL 1 SZL = 1.4146 CUP
11 Jun 2024 1 CUP = 0.7058 SZL 1 SZL = 1.4169 CUP
12 Jun 2024 1 CUP = 0.7029 SZL 1 SZL = 1.4227 CUP
13 Jun 2024 1 CUP = 0.6934 SZL 1 SZL = 1.4422 CUP
14 Jun 2024 1 CUP = 0.6923 SZL 1 SZL = 1.4444 CUP
15 Jun 2024 1 CUP = 0.6908 SZL 1 SZL = 1.4475 CUP
16 Jun 2024 1 CUP = 0.6908 SZL 1 SZL = 1.4475 CUP
17 Jun 2024 1 CUP = 0.6873 SZL 1 SZL = 1.455 CUP
18 Jun 2024 1 CUP = 0.684 SZL 1 SZL = 1.4619 CUP
19 Jun 2024 1 CUP = 0.6791 SZL 1 SZL = 1.4726 CUP
20 Jun 2024 1 CUP = 0.6832 SZL 1 SZL = 1.4638 CUP
21 Jun 2024 1 CUP = 0.6751 SZL 1 SZL = 1.4813 CUP
22 Jun 2024 1 CUP = 0.6738 SZL 1 SZL = 1.4842 CUP
23 Jun 2024 1 CUP = 0.6738 SZL 1 SZL = 1.4842 CUP
24 Jun 2024 1 CUP = 0.6841 SZL 1 SZL = 1.4618 CUP
25 Jun 2024 1 CUP = 0.6847 SZL 1 SZL = 1.4604 CUP
26 Jun 2024 1 CUP = 0.6857 SZL 1 SZL = 1.4583 CUP
27 Jun 2024 1 CUP = 0.6925 SZL 1 SZL = 1.444 CUP
28 Jun 2024 1 CUP = 0.6862 SZL 1 SZL = 1.4574 CUP
29 Jun 2024 1 CUP = 0.6862 SZL 1 SZL = 1.4574 CUP
30 Jun 2024 1 CUP = 0.6855 SZL 1 SZL = 1.4588 CUP

Jul 2024

DatumCUP-SZLSZL-CUP
01 Jul 2024 1 CUP = 0.6813 SZL 1 SZL = 1.4679 CUP
02 Jul 2024 1 CUP = 0.6971 SZL 1 SZL = 1.4344 CUP
03 Jul 2024 1 CUP = 0.6971 SZL 1 SZL = 1.4346 CUP
04 Jul 2024 1 CUP = 0.6935 SZL 1 SZL = 1.442 CUP
05 Jul 2024 1 CUP = 0.6875 SZL 1 SZL = 1.4546 CUP
06 Jul 2024 1 CUP = 0.6857 SZL 1 SZL = 1.4584 CUP
07 Jul 2024 1 CUP = 0.6857 SZL 1 SZL = 1.4584 CUP
08 Jul 2024 1 CUP = 0.6848 SZL 1 SZL = 1.4602 CUP
09 Jul 2024 1 CUP = 0.6842 SZL 1 SZL = 1.4615 CUP
10 Jul 2024 1 CUP = 0.682 SZL 1 SZL = 1.4662 CUP
11 Jul 2024 1 CUP = 0.6824 SZL 1 SZL = 1.4654 CUP
12 Jul 2024 1 CUP = 0.6791 SZL 1 SZL = 1.4726 CUP
13 Jul 2024 1 CUP = 0.6793 SZL 1 SZL = 1.4722 CUP
14 Jul 2024 1 CUP = 0.6772 SZL 1 SZL = 1.4766 CUP
15 Jul 2024 1 CUP = 0.6861 SZL 1 SZL = 1.4575 CUP
16 Jul 2024 1 CUP = 0.6833 SZL 1 SZL = 1.4636 CUP
17 Jul 2024 1 CUP = 0.6861 SZL 1 SZL = 1.4575 CUP
18 Jul 2024 1 CUP = 0.6882 SZL 1 SZL = 1.4531 CUP
19 Jul 2024 1 CUP = 0.6921 SZL 1 SZL = 1.445 CUP
20 Jul 2024 1 CUP = 0.6918 SZL 1 SZL = 1.4454 CUP
21 Jul 2024 1 CUP = 0.6918 SZL 1 SZL = 1.4454 CUP
22 Jul 2024 1 CUP = 0.6888 SZL 1 SZL = 1.4518 CUP
23 Jul 2024 1 CUP = 0.6922 SZL 1 SZL = 1.4447 CUP
24 Jul 2024 1 CUP = 0.6909 SZL 1 SZL = 1.4475 CUP
25 Jul 2024 1 CUP = 0.6975 SZL 1 SZL = 1.4337 CUP
26 Jul 2024 1 CUP = 0.6887 SZL 1 SZL = 1.452 CUP
27 Jul 2024 1 CUP = 0.6878 SZL 1 SZL = 1.454 CUP
28 Jul 2024 1 CUP = 0.6878 SZL 1 SZL = 1.454 CUP
29 Jul 2024 1 CUP = 0.6931 SZL 1 SZL = 1.4428 CUP
30 Jul 2024 1 CUP = 0.6913 SZL 1 SZL = 1.4465 CUP
31 Jul 2024 1 CUP = 0.6871 SZL 1 SZL = 1.4555 CUP

Aug 2024

DatumCUP-SZLSZL-CUP
01 Aug 2024 1 CUP = 0.6869 SZL 1 SZL = 1.4557 CUP
02 Aug 2024 1 CUP = 0.6859 SZL 1 SZL = 1.458 CUP
03 Aug 2024 1 CUP = 0.6801 SZL 1 SZL = 1.4705 CUP
04 Aug 2024 1 CUP = 0.6801 SZL 1 SZL = 1.4705 CUP
05 Aug 2024 1 CUP = 0.702 SZL 1 SZL = 1.4245 CUP
06 Aug 2024 1 CUP = 0.6992 SZL 1 SZL = 1.4303 CUP
07 Aug 2024 1 CUP = 0.6916 SZL 1 SZL = 1.4459 CUP
08 Aug 2024 1 CUP = 0.695 SZL 1 SZL = 1.4389 CUP
09 Aug 2024 1 CUP = 0.6911 SZL 1 SZL = 1.447 CUP
10 Aug 2024 1 CUP = 0.6913 SZL 1 SZL = 1.4465 CUP
11 Aug 2024 1 CUP = 0.6903 SZL 1 SZL = 1.4487 CUP
12 Aug 2024 1 CUP = 0.6879 SZL 1 SZL = 1.4537 CUP
13 Aug 2024 1 CUP = 0.6862 SZL 1 SZL = 1.4573 CUP
14 Aug 2024 1 CUP = 0.6811 SZL 1 SZL = 1.4681 CUP
15 Aug 2024 1 CUP = 0.6792 SZL 1 SZL = 1.4722 CUP
16 Aug 2024 1 CUP = 0.6759 SZL 1 SZL = 1.4796 CUP
17 Aug 2024 1 CUP = 0.6732 SZL 1 SZL = 1.4854 CUP
18 Aug 2024 1 CUP = 0.6732 SZL 1 SZL = 1.4854 CUP
19 Aug 2024 1 CUP = 0.6728 SZL 1 SZL = 1.4863 CUP
20 Aug 2024 1 CUP = 0.6712 SZL 1 SZL = 1.4899 CUP
21 Aug 2024 1 CUP = 0.6726 SZL 1 SZL = 1.4867 CUP
22 Aug 2024 1 CUP = 0.6779 SZL 1 SZL = 1.4751 CUP
23 Aug 2024 1 CUP = 0.6773 SZL 1 SZL = 1.4765 CUP
24 Aug 2024 1 CUP = 0.6717 SZL 1 SZL = 1.4888 CUP
25 Aug 2024 1 CUP = 0.6717 SZL 1 SZL = 1.4888 CUP
26 Aug 2024 1 CUP = 0.6692 SZL 1 SZL = 1.4943 CUP
27 Aug 2024 1 CUP = 0.6702 SZL 1 SZL = 1.4921 CUP
28 Aug 2024 1 CUP = 0.6702 SZL 1 SZL = 1.492 CUP
29 Aug 2024 1 CUP = 0.6673 SZL 1 SZL = 1.4985 CUP
30 Aug 2024 1 CUP = 0.6655 SZL 1 SZL = 1.5027 CUP
31 Aug 2024 1 CUP = 0.6698 SZL 1 SZL = 1.4929 CUP

Sep 2024

DatumCUP-SZLSZL-CUP
01 Sep 2024 1 CUP = 0.6665 SZL 1 SZL = 1.5003 CUP
02 Sep 2024 1 CUP = 0.6755 SZL 1 SZL = 1.4805 CUP
03 Sep 2024 1 CUP = 0.6781 SZL 1 SZL = 1.4748 CUP
04 Sep 2024 1 CUP = 0.6762 SZL 1 SZL = 1.4789 CUP
05 Sep 2024 1 CUP = 0.6715 SZL 1 SZL = 1.4892 CUP
06 Sep 2024 1 CUP = 0.6692 SZL 1 SZL = 1.4943 CUP
07 Sep 2024 1 CUP = 0.6699 SZL 1 SZL = 1.4929 CUP
08 Sep 2024 1 CUP = 0.6699 SZL 1 SZL = 1.4929 CUP
09 Sep 2024 1 CUP = 0.6763 SZL 1 SZL = 1.4786 CUP
10 Sep 2024 1 CUP = 0.6752 SZL 1 SZL = 1.481 CUP
11 Sep 2024 1 CUP = 0.6736 SZL 1 SZL = 1.4845 CUP
12 Sep 2024 1 CUP = 0.6798 SZL 1 SZL = 1.471 CUP
13 Sep 2024 1 CUP = 0.6713 SZL 1 SZL = 1.4897 CUP
14 Sep 2024 1 CUP = 0.6714 SZL 1 SZL = 1.4894 CUP
15 Sep 2024 1 CUP = 0.6714 SZL 1 SZL = 1.4894 CUP
16 Sep 2024 1 CUP = 0.6666 SZL 1 SZL = 1.5001 CUP
17 Sep 2024 1 CUP = 0.6653 SZL 1 SZL = 1.5031 CUP
18 Sep 2024 1 CUP = 0.6625 SZL 1 SZL = 1.5094 CUP
19 Sep 2024 1 CUP = 0.6579 SZL 1 SZL = 1.5201 CUP
20 Sep 2024 1 CUP = 0.6629 SZL 1 SZL = 1.5085 CUP
21 Sep 2024 1 CUP = 0.6617 SZL 1 SZL = 1.5113 CUP
22 Sep 2024 1 CUP = 0.6617 SZL 1 SZL = 1.5113 CUP
23 Sep 2024 1 CUP = 0.6556 SZL 1 SZL = 1.5253 CUP
24 Sep 2024 1 CUP = 0.6542 SZL 1 SZL = 1.5286 CUP
25 Sep 2024 1 CUP = 0.6492 SZL 1 SZL = 1.5403 CUP
26 Sep 2024 1 CUP = 0.6487 SZL 1 SZL = 1.5416 CUP
27 Sep 2024 1 CUP = 0.6478 SZL 1 SZL = 1.5438 CUP
28 Sep 2024 1 CUP = 0.6485 SZL 1 SZL = 1.542 CUP
29 Sep 2024 1 CUP = 0.6485 SZL 1 SZL = 1.542 CUP
30 Sep 2024 1 CUP = 0.6483 SZL 1 SZL = 1.5425 CUP

Oct 2024

DatumCUP-SZLSZL-CUP
01 Okt 2024 1 CUP = 0.6527 SZL 1 SZL = 1.5322 CUP
02 Okt 2024 1 CUP = 0.6558 SZL 1 SZL = 1.5248 CUP
03 Okt 2024 1 CUP = 0.6598 SZL 1 SZL = 1.5156 CUP
04 Okt 2024 1 CUP = 0.6588 SZL 1 SZL = 1.518 CUP
05 Okt 2024 1 CUP = 0.6617 SZL 1 SZL = 1.5112 CUP
06 Okt 2024 1 CUP = 0.6617 SZL 1 SZL = 1.5112 CUP
07 Okt 2024 1 CUP = 0.6562 SZL 1 SZL = 1.5239 CUP
08 Okt 2024 1 CUP = 0.6589 SZL 1 SZL = 1.5177 CUP
09 Okt 2024 1 CUP = 0.6648 SZL 1 SZL = 1.5041 CUP
10 Okt 2024 1 CUP = 0.663 SZL 1 SZL = 1.5083 CUP
11 Okt 2024 1 CUP = 0.6596 SZL 1 SZL = 1.5161 CUP
12 Okt 2024 1 CUP = 0.6584 SZL 1 SZL = 1.5189 CUP
13 Okt 2024 1 CUP = 0.6567 SZL 1 SZL = 1.5227 CUP
14 Okt 2024 1 CUP = 0.6616 SZL 1 SZL = 1.5114 CUP
15 Okt 2024 1 CUP = 0.6655 SZL 1 SZL = 1.5027 CUP
16 Okt 2024 1 CUP = 0.6632 SZL 1 SZL = 1.5077 CUP
17 Okt 2024 1 CUP = 0.6685 SZL 1 SZL = 1.4959 CUP
18 Okt 2024 1 CUP = 0.6622 SZL 1 SZL = 1.5101 CUP
19 Okt 2024 1 CUP = 0.6602 SZL 1 SZL = 1.5147 CUP
20 Okt 2024 1 CUP = 0.6602 SZL 1 SZL = 1.5147 CUP
21 Okt 2024 1 CUP = 0.6648 SZL 1 SZL = 1.5042 CUP
22 Okt 2024 1 CUP = 0.6635 SZL 1 SZL = 1.5071 CUP
23 Okt 2024 1 CUP = 0.6641 SZL 1 SZL = 1.5059 CUP
24 Okt 2024 1 CUP = 0.6677 SZL 1 SZL = 1.4978 CUP
25 Okt 2024 1 CUP = 0.6659 SZL 1 SZL = 1.5017 CUP
26 Okt 2024 1 CUP = 0.6673 SZL 1 SZL = 1.4985 CUP
27 Okt 2024 1 CUP = 0.6673 SZL 1 SZL = 1.4985 CUP
28 Okt 2024 1 CUP = 0.67 SZL 1 SZL = 1.4924 CUP
29 Okt 2024 1 CUP = 0.6687 SZL 1 SZL = 1.4955 CUP
30 Okt 2024 1 CUP = 0.6646 SZL 1 SZL = 1.5048 CUP
31 Okt 2024 1 CUP = 0.6661 SZL 1 SZL = 1.5012 CUP

Nov 2024

DatumCUP-SZLSZL-CUP
01 Nov 2024 1 CUP = 0.6641 SZL 1 SZL = 1.5058 CUP
02 Nov 2024 1 CUP = 0.6649 SZL 1 SZL = 1.5039 CUP
03 Nov 2024 1 CUP = 0.6632 SZL 1 SZL = 1.5079 CUP
04 Nov 2024 1 CUP = 0.6613 SZL 1 SZL = 1.5121 CUP
05 Nov 2024 1 CUP = 0.6576 SZL 1 SZL = 1.5207 CUP
06 Nov 2024 1 CUP = 0.6706 SZL 1 SZL = 1.4912 CUP
07 Nov 2024 1 CUP = 0.6593 SZL 1 SZL = 1.5168 CUP
08 Nov 2024 1 CUP = 0.6605 SZL 1 SZL = 1.5139 CUP
09 Nov 2024 1 CUP = 0.6639 SZL 1 SZL = 1.5063 CUP
10 Nov 2024 1 CUP = 0.6639 SZL 1 SZL = 1.5063 CUP
11 Nov 2024 1 CUP = 0.6727 SZL 1 SZL = 1.4865 CUP
12 Nov 2024 1 CUP = 0.6819 SZL 1 SZL = 1.4665 CUP
13 Nov 2024 1 CUP = 0.6786 SZL 1 SZL = 1.4736 CUP
14 Nov 2024 1 CUP = 0.6909 SZL 1 SZL = 1.4473 CUP
15 Nov 2024 1 CUP = 0.6867 SZL 1 SZL = 1.4562 CUP
16 Nov 2024 1 CUP = 0.6883 SZL 1 SZL = 1.4528 CUP
17 Nov 2024 1 CUP = 0.6883 SZL 1 SZL = 1.4528 CUP
18 Nov 2024 1 CUP = 0.6836 SZL 1 SZL = 1.4629 CUP
19 Nov 2024 1 CUP = 0.6822 SZL 1 SZL = 1.4659 CUP
20 Nov 2024 1 CUP = 0.6841 SZL 1 SZL = 1.4617 CUP
21 Nov 2024 1 CUP = 0.6831 SZL 1 SZL = 1.464 CUP
22 Nov 2024 1 CUP = 0.6812 SZL 1 SZL = 1.4679 CUP
23 Nov 2024 1 CUP = 0.6805 SZL 1 SZL = 1.4694 CUP

CUP-SZL und SZL-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats