> CUP-XPF und XPF-CUP Wechselkurse - 2025

CUP-XPF und XPF-CUP Wechselkurse - 2025

CUP-XPF und XPF-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - XPF und XPF - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 4,1613 XPF

1 XPF = 0,2403 CUP

1J 2J 3J

CUP in XPFXPF in CUP

Jan 2025

Datum	CUP-XPF	XPF-CUP
01 Jan 2025	1 CUP = 4.3275 XPF	1 XPF = 0.2311 CUP
02 Jan 2025	1 CUP = 4.361 XPF	1 XPF = 0.2293 CUP
03 Jan 2025	1 CUP = 4.3719 XPF	1 XPF = 0.2287 CUP
04 Jan 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
05 Jan 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
06 Jan 2025	1 CUP = 4.3222 XPF	1 XPF = 0.2314 CUP
07 Jan 2025	1 CUP = 4.334 XPF	1 XPF = 0.2307 CUP
08 Jan 2025	1 CUP = 4.3756 XPF	1 XPF = 0.2285 CUP
09 Jan 2025	1 CUP = 4.3713 XPF	1 XPF = 0.2288 CUP
10 Jan 2025	1 CUP = 4.3695 XPF	1 XPF = 0.2289 CUP
11 Jan 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
12 Jan 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
13 Jan 2025	1 CUP = 4.4156 XPF	1 XPF = 0.2265 CUP
14 Jan 2025	1 CUP = 4.3922 XPF	1 XPF = 0.2277 CUP
15 Jan 2025	1 CUP = 4.3714 XPF	1 XPF = 0.2288 CUP
16 Jan 2025	1 CUP = 4.3794 XPF	1 XPF = 0.2283 CUP
17 Jan 2025	1 CUP = 4.3734 XPF	1 XPF = 0.2287 CUP
18 Jan 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
19 Jan 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
20 Jan 2025	1 CUP = 4.369 XPF	1 XPF = 0.2289 CUP
21 Jan 2025	1 CUP = 4.3487 XPF	1 XPF = 0.23 CUP
22 Jan 2025	1 CUP = 4.3125 XPF	1 XPF = 0.2319 CUP
23 Jan 2025	1 CUP = 4.3265 XPF	1 XPF = 0.2311 CUP
24 Jan 2025	1 CUP = 4.2978 XPF	1 XPF = 0.2327 CUP
25 Jan 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
26 Jan 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
27 Jan 2025	1 CUP = 4.2841 XPF	1 XPF = 0.2334 CUP
28 Jan 2025	1 CUP = 4.321 XPF	1 XPF = 0.2314 CUP
29 Jan 2025	1 CUP = 4.3285 XPF	1 XPF = 0.231 CUP
30 Jan 2025	1 CUP = 4.3297 XPF	1 XPF = 0.231 CUP
31 Jan 2025	1 CUP = 4.337 XPF	1 XPF = 0.2306 CUP

Feb 2025

Datum	CUP-XPF	XPF-CUP
01 Feb 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
02 Feb 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
03 Feb 2025	1 CUP = 4.3844 XPF	1 XPF = 0.2281 CUP
04 Feb 2025	1 CUP = 4.3607 XPF	1 XPF = 0.2293 CUP
05 Feb 2025	1 CUP = 4.3231 XPF	1 XPF = 0.2313 CUP
06 Feb 2025	1 CUP = 4.3467 XPF	1 XPF = 0.2301 CUP
07 Feb 2025	1 CUP = 4.3403 XPF	1 XPF = 0.2304 CUP
08 Feb 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
09 Feb 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
10 Feb 2025	1 CUP = 4.3645 XPF	1 XPF = 0.2291 CUP
11 Feb 2025	1 CUP = 4.3606 XPF	1 XPF = 0.2293 CUP
12 Feb 2025	1 CUP = 4.3408 XPF	1 XPF = 0.2304 CUP
13 Feb 2025	1 CUP = 4.3353 XPF	1 XPF = 0.2307 CUP
14 Feb 2025	1 CUP = 4.2993 XPF	1 XPF = 0.2326 CUP
15 Feb 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
16 Feb 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
17 Feb 2025	1 CUP = 4.2986 XPF	1 XPF = 0.2326 CUP
18 Feb 2025	1 CUP = 4.307 XPF	1 XPF = 0.2322 CUP
19 Feb 2025	1 CUP = 4.3188 XPF	1 XPF = 0.2315 CUP
20 Feb 2025	1 CUP = 4.314 XPF	1 XPF = 0.2318 CUP
21 Feb 2025	1 CUP = 4.3017 XPF	1 XPF = 0.2325 CUP
22 Feb 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
23 Feb 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
24 Feb 2025	1 CUP = 4.3043 XPF	1 XPF = 0.2323 CUP
25 Feb 2025	1 CUP = 4.2921 XPF	1 XPF = 0.233 CUP
26 Feb 2025	1 CUP = 4.2922 XPF	1 XPF = 0.233 CUP
27 Feb 2025	1 CUP = 4.297 XPF	1 XPF = 0.2327 CUP
28 Feb 2025	1 CUP = 4.3252 XPF	1 XPF = 0.2312 CUP

Mar 2025

Datum	CUP-XPF	XPF-CUP
01 Mrz 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
02 Mrz 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
03 Mrz 2025	1 CUP = 4.3014 XPF	1 XPF = 0.2325 CUP
04 Mrz 2025	1 CUP = 4.2684 XPF	1 XPF = 0.2343 CUP
05 Mrz 2025	1 CUP = 4.2107 XPF	1 XPF = 0.2375 CUP
06 Mrz 2025	1 CUP = 4.1706 XPF	1 XPF = 0.2398 CUP
07 Mrz 2025	1 CUP = 4.1509 XPF	1 XPF = 0.2409 CUP
08 Mrz 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
09 Mrz 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
10 Mrz 2025	1 CUP = 4.153 XPF	1 XPF = 0.2408 CUP
11 Mrz 2025	1 CUP = 4.124 XPF	1 XPF = 0.2425 CUP
12 Mrz 2025	1 CUP = 4.1319 XPF	1 XPF = 0.242 CUP
13 Mrz 2025	1 CUP = 4.147 XPF	1 XPF = 0.2411 CUP
14 Mrz 2025	1 CUP = 4.128 XPF	1 XPF = 0.2422 CUP
15 Mrz 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
16 Mrz 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
17 Mrz 2025	1 CUP = 4.1339 XPF	1 XPF = 0.2419 CUP
18 Mrz 2025	1 CUP = 4.1305 XPF	1 XPF = 0.2421 CUP
19 Mrz 2025	1 CUP = 4.1274 XPF	1 XPF = 0.2423 CUP
20 Mrz 2025	1 CUP = 4.156 XPF	1 XPF = 0.2406 CUP
21 Mrz 2025	1 CUP = 4.1583 XPF	1 XPF = 0.2405 CUP
22 Mrz 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
23 Mrz 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
24 Mrz 2025	1 CUP = 4.1588 XPF	1 XPF = 0.2405 CUP
25 Mrz 2025	1 CUP = 4.1631 XPF	1 XPF = 0.2402 CUP
26 Mrz 2025	1 CUP = 4.174 XPF	1 XPF = 0.2396 CUP
27 Mrz 2025	1 CUP = 4.1751 XPF	1 XPF = 0.2395 CUP
28 Mrz 2025	1 CUP = 4.1769 XPF	1 XPF = 0.2394 CUP
29 Mrz 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
30 Mrz 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
31 Mrz 2025	1 CUP = 4.1614 XPF	1 XPF = 0.2403 CUP

Apr 2025

Datum	CUP-XPF	XPF-CUP
01 Apr 2025	1 CUP = 4.1747 XPF	1 XPF = 0.2395 CUP
02 Apr 2025	1 CUP = 4.1684 XPF	1 XPF = 0.2399 CUP
03 Apr 2025	1 CUP = 4.0603 XPF	1 XPF = 0.2463 CUP
04 Apr 2025	1 CUP = 4.0692 XPF	1 XPF = 0.2457 CUP
05 Apr 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
06 Apr 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
07 Apr 2025	1 CUP = 4.105 XPF	1 XPF = 0.2436 CUP
08 Apr 2025	1 CUP = 4.1169 XPF	1 XPF = 0.2429 CUP
09 Apr 2025	1 CUP = 4.0775 XPF	1 XPF = 0.2452 CUP
10 Apr 2025	1 CUP = 4.0651 XPF	1 XPF = 0.246 CUP
11 Apr 2025	1 CUP = 3.9622 XPF	1 XPF = 0.2524 CUP
12 Apr 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
13 Apr 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
14 Apr 2025	1 CUP = 3.9488 XPF	1 XPF = 0.2532 CUP
15 Apr 2025	1 CUP = 3.9794 XPF	1 XPF = 0.2513 CUP
16 Apr 2025	1 CUP = 3.961 XPF	1 XPF = 0.2525 CUP
17 Apr 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
18 Apr 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
19 Apr 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
20 Apr 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
21 Apr 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
22 Apr 2025	1 CUP = 3.9206 XPF	1 XPF = 0.2551 CUP
23 Apr 2025	1 CUP = 3.9451 XPF	1 XPF = 0.2535 CUP
24 Apr 2025	1 CUP = 3.9599 XPF	1 XPF = 0.2525 CUP
25 Apr 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
26 Apr 2025	1 CUP = 3.9497 XPF	1 XPF = 0.2532 CUP
27 Apr 2025	1 CUP = 3.962 XPF	1 XPF = 0.2524 CUP
28 Apr 2025	1 CUP = 3.964 XPF	1 XPF = 0.2523 CUP
29 Apr 2025	1 CUP = 3.9587 XPF	1 XPF = 0.2526 CUP
30 Apr 2025	1 CUP = 3.9586 XPF	1 XPF = 0.2526 CUP

May 2025

Datum	CUP-XPF	XPF-CUP
01 Mai 2025	1 CUP = 3.9743 XPF	1 XPF = 0.2516 CUP
02 Mai 2025	1 CUP = 3.9717 XPF	1 XPF = 0.2518 CUP
03 Mai 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
04 Mai 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
05 Mai 2025	1 CUP = 3.9704 XPF	1 XPF = 0.2519 CUP
06 Mai 2025	1 CUP = 3.9748 XPF	1 XPF = 0.2516 CUP
07 Mai 2025	1 CUP = 3.9625 XPF	1 XPF = 0.2524 CUP
08 Mai 2025	1 CUP = 3.9877 XPF	1 XPF = 0.2508 CUP
09 Mai 2025	1 CUP = 4.0013 XPF	1 XPF = 0.2499 CUP
10 Mai 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
11 Mai 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
12 Mai 2025	1 CUP = 4.0561 XPF	1 XPF = 0.2465 CUP
13 Mai 2025	1 CUP = 4.053 XPF	1 XPF = 0.2467 CUP
14 Mai 2025	1 CUP = 4.0134 XPF	1 XPF = 0.2492 CUP
15 Mai 2025	1 CUP = 4.0257 XPF	1 XPF = 0.2484 CUP
16 Mai 2025	1 CUP = 4.0206 XPF	1 XPF = 0.2487 CUP
17 Mai 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
18 Mai 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
19 Mai 2025	1 CUP = 3.9948 XPF	1 XPF = 0.2503 CUP
20 Mai 2025	1 CUP = 4.0042 XPF	1 XPF = 0.2497 CUP
21 Mai 2025	1 CUP = 3.9744 XPF	1 XPF = 0.2516 CUP
22 Mai 2025	1 CUP = 3.9825 XPF	1 XPF = 0.2511 CUP
23 Mai 2025	1 CUP = 3.9646 XPF	1 XPF = 0.2522 CUP
24 Mai 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
25 Mai 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
26 Mai 2025	1 CUP = 3.9583 XPF	1 XPF = 0.2526 CUP
27 Mai 2025	1 CUP = 3.9685 XPF	1 XPF = 0.252 CUP
28 Mai 2025	1 CUP = 3.9768 XPF	1 XPF = 0.2515 CUP
29 Mai 2025	1 CUP = 3.9914 XPF	1 XPF = 0.2505 CUP
30 Mai 2025	1 CUP = 3.9716 XPF	1 XPF = 0.2518 CUP
31 Mai 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP

Jun 2025

Datum	CUP-XPF	XPF-CUP
01 Jun 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP
02 Jun 2025	1 CUP = 3.9432 XPF	1 XPF = 0.2536 CUP
03 Jun 2025	1 CUP = 3.9535 XPF	1 XPF = 0.2529 CUP
04 Jun 2025	1 CUP = 3.9629 XPF	1 XPF = 0.2523 CUP

CUP-XPF und XPF-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten