> CVE-LSL und LSL-CVE Wechselkurse - 2026

CVE-LSL und LSL-CVE Wechselkurse - 2026

CVE-LSL und LSL-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - LSL und LSL - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,1742 LSL

1 LSL = 5,7411 CVE

1J 2J 3J

CVE in LSLLSL in CVE

Jan 2026

Datum	CVE-LSL	LSL-CVE
01 Jan 2026	1 CVE = 0.1764 LSL	1 LSL = 5.6705 CVE
02 Jan 2026	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
03 Jan 2026	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
04 Jan 2026	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
05 Jan 2026	1 CVE = 0.1744 LSL	1 LSL = 5.7338 CVE
06 Jan 2026	1 CVE = 0.174 LSL	1 LSL = 5.747 CVE
07 Jan 2026	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
08 Jan 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7225 CVE
09 Jan 2026	1 CVE = 0.1748 LSL	1 LSL = 5.7207 CVE
10 Jan 2026	1 CVE = 0.1734 LSL	1 LSL = 5.7663 CVE
11 Jan 2026	1 CVE = 0.174 LSL	1 LSL = 5.7477 CVE
12 Jan 2026	1 CVE = 0.1739 LSL	1 LSL = 5.7491 CVE
13 Jan 2026	1 CVE = 0.1739 LSL	1 LSL = 5.7515 CVE
14 Jan 2026	1 CVE = 0.1733 LSL	1 LSL = 5.7699 CVE
15 Jan 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7921 CVE
16 Jan 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7955 CVE
17 Jan 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7955 CVE
18 Jan 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7955 CVE
19 Jan 2026	1 CVE = 0.1738 LSL	1 LSL = 5.7545 CVE
20 Jan 2026	1 CVE = 0.1749 LSL	1 LSL = 5.7173 CVE
21 Jan 2026	1 CVE = 0.1738 LSL	1 LSL = 5.7543 CVE
22 Jan 2026	1 CVE = 0.1721 LSL	1 LSL = 5.8103 CVE
23 Jan 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8215 CVE
24 Jan 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8204 CVE
25 Jan 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8204 CVE
26 Jan 2026	1 CVE = 0.1724 LSL	1 LSL = 5.7999 CVE
27 Jan 2026	1 CVE = 0.173 LSL	1 LSL = 5.7807 CVE
28 Jan 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7943 CVE
29 Jan 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7943 CVE
30 Jan 2026	1 CVE = 0.1721 LSL	1 LSL = 5.8117 CVE
31 Jan 2026	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE

Feb 2026

Datum	CVE-LSL	LSL-CVE
01 Feb 2026	1 CVE = 0.1721 LSL	1 LSL = 5.8117 CVE
02 Feb 2026	1 CVE = 0.1723 LSL	1 LSL = 5.8047 CVE
03 Feb 2026	1 CVE = 0.1712 LSL	1 LSL = 5.8405 CVE
04 Feb 2026	1 CVE = 0.1712 LSL	1 LSL = 5.8417 CVE
05 Feb 2026	1 CVE = 0.1728 LSL	1 LSL = 5.7872 CVE
06 Feb 2026	1 CVE = 0.1725 LSL	1 LSL = 5.797 CVE
07 Feb 2026	1 CVE = 0.1714 LSL	1 LSL = 5.8327 CVE
08 Feb 2026	1 CVE = 0.1725 LSL	1 LSL = 5.797 CVE
09 Feb 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7962 CVE
10 Feb 2026	1 CVE = 0.172 LSL	1 LSL = 5.8146 CVE
11 Feb 2026	1 CVE = 0.1715 LSL	1 LSL = 5.8307 CVE
12 Feb 2026	1 CVE = 0.171 LSL	1 LSL = 5.8475 CVE
13 Feb 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7931 CVE
14 Feb 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7931 CVE
15 Feb 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7931 CVE
16 Feb 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8217 CVE
17 Feb 2026	1 CVE = 0.1722 LSL	1 LSL = 5.8078 CVE
18 Feb 2026	1 CVE = 0.1717 LSL	1 LSL = 5.8225 CVE
19 Feb 2026	1 CVE = 0.1729 LSL	1 LSL = 5.784 CVE
20 Feb 2026	1 CVE = 0.1719 LSL	1 LSL = 5.8165 CVE
21 Feb 2026	1 CVE = 0.1719 LSL	1 LSL = 5.8165 CVE
22 Feb 2026	1 CVE = 0.1719 LSL	1 LSL = 5.8165 CVE
23 Feb 2026	1 CVE = 0.1719 LSL	1 LSL = 5.8163 CVE
24 Feb 2026	1 CVE = 0.1709 LSL	1 LSL = 5.8515 CVE
25 Feb 2026	1 CVE = 0.1698 LSL	1 LSL = 5.8908 CVE
26 Feb 2026	1 CVE = 0.1701 LSL	1 LSL = 5.88 CVE
27 Feb 2026	1 CVE = 0.1703 LSL	1 LSL = 5.8722 CVE
28 Feb 2026	1 CVE = 0.1703 LSL	1 LSL = 5.8722 CVE

Mar 2026

Datum	CVE-LSL	LSL-CVE
01 Mrz 2026	1 CVE = 0.1703 LSL	1 LSL = 5.8722 CVE
02 Mrz 2026	1 CVE = 0.1709 LSL	1 LSL = 5.8514 CVE
03 Mrz 2026	1 CVE = 0.1722 LSL	1 LSL = 5.8082 CVE
04 Mrz 2026	1 CVE = 0.1727 LSL	1 LSL = 5.7895 CVE
05 Mrz 2026	1 CVE = 0.1737 LSL	1 LSL = 5.7555 CVE
06 Mrz 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7011 CVE
07 Mrz 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7012 CVE
08 Mrz 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7012 CVE
09 Mrz 2026	1 CVE = 0.1758 LSL	1 LSL = 5.6884 CVE
10 Mrz 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8206 CVE
11 Mrz 2026	1 CVE = 0.1722 LSL	1 LSL = 5.8074 CVE
12 Mrz 2026	1 CVE = 0.1731 LSL	1 LSL = 5.7756 CVE
13 Mrz 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7252 CVE
14 Mrz 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7244 CVE
15 Mrz 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7244 CVE
16 Mrz 2026	1 CVE = 0.1751 LSL	1 LSL = 5.7095 CVE
17 Mrz 2026	1 CVE = 0.1746 LSL	1 LSL = 5.7275 CVE
18 Mrz 2026	1 CVE = 0.1748 LSL	1 LSL = 5.7209 CVE
19 Mrz 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7004 CVE
20 Mrz 2026	1 CVE = 0.177 LSL	1 LSL = 5.6487 CVE
21 Mrz 2026	1 CVE = 0.177 LSL	1 LSL = 5.6486 CVE
22 Mrz 2026	1 CVE = 0.177 LSL	1 LSL = 5.6486 CVE
23 Mrz 2026	1 CVE = 0.1777 LSL	1 LSL = 5.6269 CVE
24 Mrz 2026	1 CVE = 0.1792 LSL	1 LSL = 5.5809 CVE
25 Mrz 2026	1 CVE = 0.1773 LSL	1 LSL = 5.6405 CVE
26 Mrz 2026	1 CVE = 0.1788 LSL	1 LSL = 5.5928 CVE
27 Mrz 2026	1 CVE = 0.1792 LSL	1 LSL = 5.58 CVE
28 Mrz 2026	1 CVE = 0.1785 LSL	1 LSL = 5.6016 CVE
29 Mrz 2026	1 CVE = 0.1792 LSL	1 LSL = 5.58 CVE
30 Mrz 2026	1 CVE = 0.1789 LSL	1 LSL = 5.591 CVE
31 Mrz 2026	1 CVE = 0.1783 LSL	1 LSL = 5.6091 CVE

Apr 2026

Datum	CVE-LSL	LSL-CVE
01 Apr 2026	1 CVE = 0.1767 LSL	1 LSL = 5.6598 CVE
02 Apr 2026	1 CVE = 0.1774 LSL	1 LSL = 5.6366 CVE
03 Apr 2026	1 CVE = 0.1774 LSL	1 LSL = 5.6364 CVE
04 Apr 2026	1 CVE = 0.1766 LSL	1 LSL = 5.662 CVE
05 Apr 2026	1 CVE = 0.1766 LSL	1 LSL = 5.662 CVE
06 Apr 2026	1 CVE = 0.1766 LSL	1 LSL = 5.662 CVE
07 Apr 2026	1 CVE = 0.1771 LSL	1 LSL = 5.6475 CVE
08 Apr 2026	1 CVE = 0.174 LSL	1 LSL = 5.7458 CVE
09 Apr 2026	1 CVE = 0.1744 LSL	1 LSL = 5.7329 CVE
10 Apr 2026	1 CVE = 0.1743 LSL	1 LSL = 5.7378 CVE
11 Apr 2026	1 CVE = 0.1743 LSL	1 LSL = 5.7378 CVE
12 Apr 2026	1 CVE = 0.1743 LSL	1 LSL = 5.7378 CVE
13 Apr 2026	1 CVE = 0.1753 LSL	1 LSL = 5.7051 CVE
14 Apr 2026	1 CVE = 0.1752 LSL	1 LSL = 5.7081 CVE
15 Apr 2026	1 CVE = 0.1753 LSL	1 LSL = 5.7061 CVE
16 Apr 2026	1 CVE = 0.1752 LSL	1 LSL = 5.7075 CVE
17 Apr 2026	1 CVE = 0.1753 LSL	1 LSL = 5.7039 CVE
18 Apr 2026	1 CVE = 0.1753 LSL	1 LSL = 5.7039 CVE
19 Apr 2026	1 CVE = 0.1753 LSL	1 LSL = 5.7039 CVE
20 Apr 2026	1 CVE = 0.1748 LSL	1 LSL = 5.7205 CVE
21 Apr 2026	1 CVE = 0.1745 LSL	1 LSL = 5.73 CVE
22 Apr 2026	1 CVE = 0.1752 LSL	1 LSL = 5.7081 CVE
23 Apr 2026	1 CVE = 0.1752 LSL	1 LSL = 5.7081 CVE
24 Apr 2026	1 CVE = 0.1765 LSL	1 LSL = 5.6661 CVE
25 Apr 2026	1 CVE = 0.1759 LSL	1 LSL = 5.6848 CVE
26 Apr 2026	1 CVE = 0.1765 LSL	1 LSL = 5.666 CVE
27 Apr 2026	1 CVE = 0.1756 LSL	1 LSL = 5.696 CVE
28 Apr 2026	1 CVE = 0.1759 LSL	1 LSL = 5.6838 CVE
29 Apr 2026	1 CVE = 0.1761 LSL	1 LSL = 5.6786 CVE
30 Apr 2026	1 CVE = 0.1781 LSL	1 LSL = 5.6146 CVE

May 2026

Datum	CVE-LSL	LSL-CVE
01 Mai 2026	1 CVE = 0.1763 LSL	1 LSL = 5.6714 CVE
02 Mai 2026	1 CVE = 0.1764 LSL	1 LSL = 5.6692 CVE
03 Mai 2026	1 CVE = 0.1764 LSL	1 LSL = 5.6692 CVE
04 Mai 2026	1 CVE = 0.1775 LSL	1 LSL = 5.6334 CVE
05 Mai 2026	1 CVE = 0.1774 LSL	1 LSL = 5.6365 CVE
06 Mai 2026	1 CVE = 0.1743 LSL	1 LSL = 5.7379 CVE
07 Mai 2026	1 CVE = 0.1741 LSL	1 LSL = 5.7434 CVE
08 Mai 2026	1 CVE = 0.175 LSL	1 LSL = 5.7128 CVE
09 Mai 2026	1 CVE = 0.175 LSL	1 LSL = 5.7133 CVE
10 Mai 2026	1 CVE = 0.175 LSL	1 LSL = 5.7133 CVE
11 Mai 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7005 CVE
12 Mai 2026	1 CVE = 0.176 LSL	1 LSL = 5.6817 CVE
13 Mai 2026	1 CVE = 0.1749 LSL	1 LSL = 5.7175 CVE
14 Mai 2026	1 CVE = 0.1743 LSL	1 LSL = 5.7366 CVE
15 Mai 2026	1 CVE = 0.175 LSL	1 LSL = 5.7141 CVE
16 Mai 2026	1 CVE = 0.175 LSL	1 LSL = 5.7142 CVE
17 Mai 2026	1 CVE = 0.175 LSL	1 LSL = 5.7142 CVE
18 Mai 2026	1 CVE = 0.176 LSL	1 LSL = 5.6803 CVE
19 Mai 2026	1 CVE = 0.1753 LSL	1 LSL = 5.7034 CVE
20 Mai 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7256 CVE
21 Mai 2026	1 CVE = 0.1744 LSL	1 LSL = 5.7328 CVE
22 Mai 2026	1 CVE = 0.1735 LSL	1 LSL = 5.7638 CVE
23 Mai 2026	1 CVE = 0.1735 LSL	1 LSL = 5.7638 CVE
24 Mai 2026	1 CVE = 0.1735 LSL	1 LSL = 5.7638 CVE
25 Mai 2026	1 CVE = 0.1724 LSL	1 LSL = 5.8006 CVE
26 Mai 2026	1 CVE = 0.1725 LSL	1 LSL = 5.798 CVE
27 Mai 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7923 CVE
28 Mai 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7959 CVE
29 Mai 2026	1 CVE = 0.1715 LSL	1 LSL = 5.8305 CVE
30 Mai 2026	1 CVE = 0.1712 LSL	1 LSL = 5.8419 CVE
31 Mai 2026	1 CVE = 0.1712 LSL	1 LSL = 5.8419 CVE

Jun 2026

Datum	CVE-LSL	LSL-CVE
01 Jun 2026	1 CVE = 0.1717 LSL	1 LSL = 5.8256 CVE
02 Jun 2026	1 CVE = 0.171 LSL	1 LSL = 5.8463 CVE
03 Jun 2026	1 CVE = 0.1708 LSL	1 LSL = 5.8538 CVE

CVE-LSL und LSL-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten