> CVE-MWK und MWK-CVE Wechselkurse - 2026

CVE-MWK und MWK-CVE Wechselkurse - 2026

CVE-MWK und MWK-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - MWK und MWK - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 18,3808 MWK

1 MWK = 0,0544 CVE

1J 2J 3J

CVE in MWKMWK in CVE

Jan 2026

Datum	CVE-MWK	MWK-CVE
01 Jan 2026	1 CVE = 18.4735 MWK	1 MWK = 0.0541 CVE
02 Jan 2026	1 CVE = 18.4381 MWK	1 MWK = 0.0542 CVE
03 Jan 2026	1 CVE = 18.4381 MWK	1 MWK = 0.0542 CVE
04 Jan 2026	1 CVE = 18.4381 MWK	1 MWK = 0.0542 CVE
05 Jan 2026	1 CVE = 18.3701 MWK	1 MWK = 0.0544 CVE
06 Jan 2026	1 CVE = 18.4095 MWK	1 MWK = 0.0543 CVE
07 Jan 2026	1 CVE = 18.3822 MWK	1 MWK = 0.0544 CVE
08 Jan 2026	1 CVE = 18.3639 MWK	1 MWK = 0.0545 CVE
09 Jan 2026	1 CVE = 18.3141 MWK	1 MWK = 0.0546 CVE
10 Jan 2026	1 CVE = 18.2451 MWK	1 MWK = 0.0548 CVE
11 Jan 2026	1 CVE = 18.2283 MWK	1 MWK = 0.0549 CVE
12 Jan 2026	1 CVE = 18.3663 MWK	1 MWK = 0.0544 CVE
13 Jan 2026	1 CVE = 18.3508 MWK	1 MWK = 0.0545 CVE
14 Jan 2026	1 CVE = 18.3194 MWK	1 MWK = 0.0546 CVE
15 Jan 2026	1 CVE = 18.2866 MWK	1 MWK = 0.0547 CVE
16 Jan 2026	1 CVE = 18.2733 MWK	1 MWK = 0.0547 CVE
17 Jan 2026	1 CVE = 18.2733 MWK	1 MWK = 0.0547 CVE
18 Jan 2026	1 CVE = 18.2733 MWK	1 MWK = 0.0547 CVE
19 Jan 2026	1 CVE = 18.287 MWK	1 MWK = 0.0547 CVE
20 Jan 2026	1 CVE = 18.4538 MWK	1 MWK = 0.0542 CVE
21 Jan 2026	1 CVE = 18.4221 MWK	1 MWK = 0.0543 CVE
22 Jan 2026	1 CVE = 18.4018 MWK	1 MWK = 0.0543 CVE
23 Jan 2026	1 CVE = 18.4584 MWK	1 MWK = 0.0542 CVE
24 Jan 2026	1 CVE = 18.4583 MWK	1 MWK = 0.0542 CVE
25 Jan 2026	1 CVE = 18.4583 MWK	1 MWK = 0.0542 CVE
26 Jan 2026	1 CVE = 18.6443 MWK	1 MWK = 0.0536 CVE
27 Jan 2026	1 CVE = 18.7063 MWK	1 MWK = 0.0535 CVE
28 Jan 2026	1 CVE = 18.8213 MWK	1 MWK = 0.0531 CVE
29 Jan 2026	1 CVE = 18.8209 MWK	1 MWK = 0.0531 CVE
30 Jan 2026	1 CVE = 18.7913 MWK	1 MWK = 0.0532 CVE
31 Jan 2026	1 CVE = 18.6786 MWK	1 MWK = 0.0535 CVE

Feb 2026

Datum	CVE-MWK	MWK-CVE
01 Feb 2026	1 CVE = 18.7911 MWK	1 MWK = 0.0532 CVE
02 Feb 2026	1 CVE = 18.6579 MWK	1 MWK = 0.0536 CVE
03 Feb 2026	1 CVE = 18.5368 MWK	1 MWK = 0.0539 CVE
04 Feb 2026	1 CVE = 18.5701 MWK	1 MWK = 0.0539 CVE
05 Feb 2026	1 CVE = 18.5462 MWK	1 MWK = 0.0539 CVE
06 Feb 2026	1 CVE = 18.5408 MWK	1 MWK = 0.0539 CVE
07 Feb 2026	1 CVE = 18.5132 MWK	1 MWK = 0.054 CVE
08 Feb 2026	1 CVE = 18.5408 MWK	1 MWK = 0.0539 CVE
09 Feb 2026	1 CVE = 18.6653 MWK	1 MWK = 0.0536 CVE
10 Feb 2026	1 CVE = 18.7194 MWK	1 MWK = 0.0534 CVE
11 Feb 2026	1 CVE = 18.7266 MWK	1 MWK = 0.0534 CVE
12 Feb 2026	1 CVE = 18.6902 MWK	1 MWK = 0.0535 CVE
13 Feb 2026	1 CVE = 18.6508 MWK	1 MWK = 0.0536 CVE
14 Feb 2026	1 CVE = 18.6496 MWK	1 MWK = 0.0536 CVE
15 Feb 2026	1 CVE = 18.6496 MWK	1 MWK = 0.0536 CVE
16 Feb 2026	1 CVE = 18.6532 MWK	1 MWK = 0.0536 CVE
17 Feb 2026	1 CVE = 18.6047 MWK	1 MWK = 0.0537 CVE
18 Feb 2026	1 CVE = 18.6106 MWK	1 MWK = 0.0537 CVE
19 Feb 2026	1 CVE = 18.526 MWK	1 MWK = 0.054 CVE
20 Feb 2026	1 CVE = 18.5049 MWK	1 MWK = 0.054 CVE
21 Feb 2026	1 CVE = 18.5054 MWK	1 MWK = 0.054 CVE
22 Feb 2026	1 CVE = 18.5054 MWK	1 MWK = 0.054 CVE
23 Feb 2026	1 CVE = 18.506 MWK	1 MWK = 0.054 CVE
24 Feb 2026	1 CVE = 18.5279 MWK	1 MWK = 0.054 CVE
25 Feb 2026	1 CVE = 18.5168 MWK	1 MWK = 0.054 CVE
26 Feb 2026	1 CVE = 18.5647 MWK	1 MWK = 0.0539 CVE
27 Feb 2026	1 CVE = 18.558 MWK	1 MWK = 0.0539 CVE
28 Feb 2026	1 CVE = 18.558 MWK	1 MWK = 0.0539 CVE

Mar 2026

Datum	CVE-MWK	MWK-CVE
01 Mrz 2026	1 CVE = 18.558 MWK	1 MWK = 0.0539 CVE
02 Mrz 2026	1 CVE = 18.4526 MWK	1 MWK = 0.0542 CVE
03 Mrz 2026	1 CVE = 18.2341 MWK	1 MWK = 0.0548 CVE
04 Mrz 2026	1 CVE = 18.2967 MWK	1 MWK = 0.0547 CVE
05 Mrz 2026	1 CVE = 18.26 MWK	1 MWK = 0.0548 CVE
06 Mrz 2026	1 CVE = 18.1827 MWK	1 MWK = 0.055 CVE
07 Mrz 2026	1 CVE = 18.1835 MWK	1 MWK = 0.055 CVE
08 Mrz 2026	1 CVE = 18.1835 MWK	1 MWK = 0.055 CVE
09 Mrz 2026	1 CVE = 18.1815 MWK	1 MWK = 0.055 CVE
10 Mrz 2026	1 CVE = 18.3028 MWK	1 MWK = 0.0546 CVE
11 Mrz 2026	1 CVE = 18.2334 MWK	1 MWK = 0.0548 CVE
12 Mrz 2026	1 CVE = 18.174 MWK	1 MWK = 0.055 CVE
13 Mrz 2026	1 CVE = 18.0347 MWK	1 MWK = 0.0554 CVE
14 Mrz 2026	1 CVE = 18.0347 MWK	1 MWK = 0.0554 CVE
15 Mrz 2026	1 CVE = 18.0347 MWK	1 MWK = 0.0554 CVE
16 Mrz 2026	1 CVE = 18.0492 MWK	1 MWK = 0.0554 CVE
17 Mrz 2026	1 CVE = 18.0969 MWK	1 MWK = 0.0553 CVE
18 Mrz 2026	1 CVE = 18.1576 MWK	1 MWK = 0.0551 CVE
19 Mrz 2026	1 CVE = 18.0543 MWK	1 MWK = 0.0554 CVE
20 Mrz 2026	1 CVE = 18.1981 MWK	1 MWK = 0.055 CVE
21 Mrz 2026	1 CVE = 18.198 MWK	1 MWK = 0.055 CVE
22 Mrz 2026	1 CVE = 18.198 MWK	1 MWK = 0.055 CVE
23 Mrz 2026	1 CVE = 18.1701 MWK	1 MWK = 0.055 CVE
24 Mrz 2026	1 CVE = 18.2256 MWK	1 MWK = 0.0549 CVE
25 Mrz 2026	1 CVE = 18.2518 MWK	1 MWK = 0.0548 CVE
26 Mrz 2026	1 CVE = 18.1229 MWK	1 MWK = 0.0552 CVE
27 Mrz 2026	1 CVE = 18.0969 MWK	1 MWK = 0.0553 CVE
28 Mrz 2026	1 CVE = 18.0702 MWK	1 MWK = 0.0553 CVE
29 Mrz 2026	1 CVE = 18.0964 MWK	1 MWK = 0.0553 CVE
30 Mrz 2026	1 CVE = 18.0677 MWK	1 MWK = 0.0553 CVE
31 Mrz 2026	1 CVE = 18.0201 MWK	1 MWK = 0.0555 CVE

Apr 2026

Datum	CVE-MWK	MWK-CVE
01 Apr 2026	1 CVE = 18.2425 MWK	1 MWK = 0.0548 CVE
02 Apr 2026	1 CVE = 18.1021 MWK	1 MWK = 0.0552 CVE
03 Apr 2026	1 CVE = 18.1035 MWK	1 MWK = 0.0552 CVE
04 Apr 2026	1 CVE = 18.0215 MWK	1 MWK = 0.0555 CVE
05 Apr 2026	1 CVE = 18.0215 MWK	1 MWK = 0.0555 CVE
06 Apr 2026	1 CVE = 18.0215 MWK	1 MWK = 0.0555 CVE
07 Apr 2026	1 CVE = 18.1695 MWK	1 MWK = 0.055 CVE
08 Apr 2026	1 CVE = 18.383 MWK	1 MWK = 0.0544 CVE
09 Apr 2026	1 CVE = 18.3541 MWK	1 MWK = 0.0545 CVE
10 Apr 2026	1 CVE = 18.4171 MWK	1 MWK = 0.0543 CVE
11 Apr 2026	1 CVE = 18.4193 MWK	1 MWK = 0.0543 CVE
12 Apr 2026	1 CVE = 18.4193 MWK	1 MWK = 0.0543 CVE
13 Apr 2026	1 CVE = 18.3893 MWK	1 MWK = 0.0544 CVE
14 Apr 2026	1 CVE = 18.5515 MWK	1 MWK = 0.0539 CVE
15 Apr 2026	1 CVE = 18.5203 MWK	1 MWK = 0.054 CVE
16 Apr 2026	1 CVE = 18.5244 MWK	1 MWK = 0.054 CVE
17 Apr 2026	1 CVE = 18.548 MWK	1 MWK = 0.0539 CVE
18 Apr 2026	1 CVE = 18.548 MWK	1 MWK = 0.0539 CVE
19 Apr 2026	1 CVE = 18.548 MWK	1 MWK = 0.0539 CVE
20 Apr 2026	1 CVE = 18.51 MWK	1 MWK = 0.054 CVE
21 Apr 2026	1 CVE = 18.4954 MWK	1 MWK = 0.0541 CVE
22 Apr 2026	1 CVE = 18.4762 MWK	1 MWK = 0.0541 CVE
23 Apr 2026	1 CVE = 18.4765 MWK	1 MWK = 0.0541 CVE
24 Apr 2026	1 CVE = 18.4044 MWK	1 MWK = 0.0543 CVE
25 Apr 2026	1 CVE = 18.3438 MWK	1 MWK = 0.0545 CVE
26 Apr 2026	1 CVE = 18.4048 MWK	1 MWK = 0.0543 CVE
27 Apr 2026	1 CVE = 18.4719 MWK	1 MWK = 0.0541 CVE
28 Apr 2026	1 CVE = 18.3884 MWK	1 MWK = 0.0544 CVE
29 Apr 2026	1 CVE = 18.4138 MWK	1 MWK = 0.0543 CVE
30 Apr 2026	1 CVE = 18.4227 MWK	1 MWK = 0.0543 CVE

May 2026

Datum	CVE-MWK	MWK-CVE
01 Mai 2026	1 CVE = 18.4318 MWK	1 MWK = 0.0543 CVE
02 Mai 2026	1 CVE = 18.4383 MWK	1 MWK = 0.0542 CVE
03 Mai 2026	1 CVE = 18.4383 MWK	1 MWK = 0.0542 CVE
04 Mai 2026	1 CVE = 18.4075 MWK	1 MWK = 0.0543 CVE
05 Mai 2026	1 CVE = 18.383 MWK	1 MWK = 0.0544 CVE
06 Mai 2026	1 CVE = 18.5389 MWK	1 MWK = 0.0539 CVE
07 Mai 2026	1 CVE = 18.5042 MWK	1 MWK = 0.054 CVE
08 Mai 2026	1 CVE = 18.498 MWK	1 MWK = 0.0541 CVE
09 Mai 2026	1 CVE = 18.4963 MWK	1 MWK = 0.0541 CVE
10 Mai 2026	1 CVE = 18.4963 MWK	1 MWK = 0.0541 CVE
11 Mai 2026	1 CVE = 18.5079 MWK	1 MWK = 0.054 CVE
12 Mai 2026	1 CVE = 18.4645 MWK	1 MWK = 0.0542 CVE
13 Mai 2026	1 CVE = 18.4221 MWK	1 MWK = 0.0543 CVE
14 Mai 2026	1 CVE = 18.4102 MWK	1 MWK = 0.0543 CVE
15 Mai 2026	1 CVE = 18.3198 MWK	1 MWK = 0.0546 CVE
16 Mai 2026	1 CVE = 18.3195 MWK	1 MWK = 0.0546 CVE
17 Mai 2026	1 CVE = 18.3195 MWK	1 MWK = 0.0546 CVE
18 Mai 2026	1 CVE = 18.2841 MWK	1 MWK = 0.0547 CVE
19 Mai 2026	1 CVE = 18.2772 MWK	1 MWK = 0.0547 CVE
20 Mai 2026	1 CVE = 18.2433 MWK	1 MWK = 0.0548 CVE
21 Mai 2026	1 CVE = 18.2532 MWK	1 MWK = 0.0548 CVE
22 Mai 2026	1 CVE = 18.2388 MWK	1 MWK = 0.0548 CVE
23 Mai 2026	1 CVE = 18.2388 MWK	1 MWK = 0.0548 CVE
24 Mai 2026	1 CVE = 18.2388 MWK	1 MWK = 0.0548 CVE
25 Mai 2026	1 CVE = 18.3095 MWK	1 MWK = 0.0546 CVE
26 Mai 2026	1 CVE = 18.3077 MWK	1 MWK = 0.0546 CVE
27 Mai 2026	1 CVE = 18.3039 MWK	1 MWK = 0.0546 CVE
28 Mai 2026	1 CVE = 18.2479 MWK	1 MWK = 0.0548 CVE
29 Mai 2026	1 CVE = 18.3098 MWK	1 MWK = 0.0546 CVE
30 Mai 2026	1 CVE = 18.3083 MWK	1 MWK = 0.0546 CVE
31 Mai 2026	1 CVE = 18.3083 MWK	1 MWK = 0.0546 CVE

Jun 2026

Datum	CVE-MWK	MWK-CVE
01 Jun 2026	1 CVE = 18.3165 MWK	1 MWK = 0.0546 CVE
02 Jun 2026	1 CVE = 18.3104 MWK	1 MWK = 0.0546 CVE
03 Jun 2026	1 CVE = 18.2549 MWK	1 MWK = 0.0548 CVE

CVE-MWK und MWK-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten