> CVE-TZS und TZS-CVE Wechselkurse - 2026

CVE-TZS und TZS-CVE Wechselkurse - 2026

CVE-TZS und TZS-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - TZS und TZS - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 27,3366 TZS

1 TZS = 0,0366 CVE

1J 2J 3J

CVE in TZSTZS in CVE

Jan 2026

Datum	CVE-TZS	TZS-CVE
01 Jan 2026	1 CVE = 26.2985 TZS	1 TZS = 0.038 CVE
02 Jan 2026	1 CVE = 26.2655 TZS	1 TZS = 0.0381 CVE
03 Jan 2026	1 CVE = 26.3638 TZS	1 TZS = 0.0379 CVE
04 Jan 2026	1 CVE = 26.3638 TZS	1 TZS = 0.0379 CVE
05 Jan 2026	1 CVE = 26.2863 TZS	1 TZS = 0.038 CVE
06 Jan 2026	1 CVE = 26.34 TZS	1 TZS = 0.038 CVE
07 Jan 2026	1 CVE = 26.2763 TZS	1 TZS = 0.0381 CVE
08 Jan 2026	1 CVE = 26.3597 TZS	1 TZS = 0.0379 CVE
09 Jan 2026	1 CVE = 26.4256 TZS	1 TZS = 0.0378 CVE
10 Jan 2026	1 CVE = 26.2332 TZS	1 TZS = 0.0381 CVE
11 Jan 2026	1 CVE = 26.2556 TZS	1 TZS = 0.0381 CVE
12 Jan 2026	1 CVE = 26.485 TZS	1 TZS = 0.0378 CVE
13 Jan 2026	1 CVE = 26.5039 TZS	1 TZS = 0.0377 CVE
14 Jan 2026	1 CVE = 26.4321 TZS	1 TZS = 0.0378 CVE
15 Jan 2026	1 CVE = 26.5343 TZS	1 TZS = 0.0377 CVE
16 Jan 2026	1 CVE = 26.5578 TZS	1 TZS = 0.0377 CVE
17 Jan 2026	1 CVE = 26.556 TZS	1 TZS = 0.0377 CVE
18 Jan 2026	1 CVE = 26.556 TZS	1 TZS = 0.0377 CVE
19 Jan 2026	1 CVE = 26.6409 TZS	1 TZS = 0.0375 CVE
20 Jan 2026	1 CVE = 27.0444 TZS	1 TZS = 0.037 CVE
21 Jan 2026	1 CVE = 26.9465 TZS	1 TZS = 0.0371 CVE
22 Jan 2026	1 CVE = 26.9095 TZS	1 TZS = 0.0372 CVE
23 Jan 2026	1 CVE = 27.2545 TZS	1 TZS = 0.0367 CVE
24 Jan 2026	1 CVE = 27.2507 TZS	1 TZS = 0.0367 CVE
25 Jan 2026	1 CVE = 27.2507 TZS	1 TZS = 0.0367 CVE
26 Jan 2026	1 CVE = 27.5231 TZS	1 TZS = 0.0363 CVE
27 Jan 2026	1 CVE = 27.5922 TZS	1 TZS = 0.0362 CVE
28 Jan 2026	1 CVE = 27.5336 TZS	1 TZS = 0.0363 CVE
29 Jan 2026	1 CVE = 27.6078 TZS	1 TZS = 0.0362 CVE
30 Jan 2026	1 CVE = 27.9 TZS	1 TZS = 0.0358 CVE
31 Jan 2026	1 CVE = 27.6899 TZS	1 TZS = 0.0361 CVE

Feb 2026

Datum	CVE-TZS	TZS-CVE
01 Feb 2026	1 CVE = 27.9046 TZS	1 TZS = 0.0358 CVE
02 Feb 2026	1 CVE = 27.8099 TZS	1 TZS = 0.036 CVE
03 Feb 2026	1 CVE = 27.6625 TZS	1 TZS = 0.0362 CVE
04 Feb 2026	1 CVE = 27.6526 TZS	1 TZS = 0.0362 CVE
05 Feb 2026	1 CVE = 27.5339 TZS	1 TZS = 0.0363 CVE
06 Feb 2026	1 CVE = 27.5323 TZS	1 TZS = 0.0363 CVE
07 Feb 2026	1 CVE = 27.4708 TZS	1 TZS = 0.0364 CVE
08 Feb 2026	1 CVE = 27.6398 TZS	1 TZS = 0.0362 CVE
09 Feb 2026	1 CVE = 27.8012 TZS	1 TZS = 0.036 CVE
10 Feb 2026	1 CVE = 27.927 TZS	1 TZS = 0.0358 CVE
11 Feb 2026	1 CVE = 27.9672 TZS	1 TZS = 0.0358 CVE
12 Feb 2026	1 CVE = 28.023 TZS	1 TZS = 0.0357 CVE
13 Feb 2026	1 CVE = 28.0697 TZS	1 TZS = 0.0356 CVE
14 Feb 2026	1 CVE = 28.0706 TZS	1 TZS = 0.0356 CVE
15 Feb 2026	1 CVE = 28.0706 TZS	1 TZS = 0.0356 CVE
16 Feb 2026	1 CVE = 28.062 TZS	1 TZS = 0.0356 CVE
17 Feb 2026	1 CVE = 27.7885 TZS	1 TZS = 0.036 CVE
18 Feb 2026	1 CVE = 27.7374 TZS	1 TZS = 0.0361 CVE
19 Feb 2026	1 CVE = 27.6396 TZS	1 TZS = 0.0362 CVE
20 Feb 2026	1 CVE = 27.5021 TZS	1 TZS = 0.0364 CVE
21 Feb 2026	1 CVE = 27.5065 TZS	1 TZS = 0.0364 CVE
22 Feb 2026	1 CVE = 27.5065 TZS	1 TZS = 0.0364 CVE
23 Feb 2026	1 CVE = 27.4057 TZS	1 TZS = 0.0365 CVE
24 Feb 2026	1 CVE = 27.3849 TZS	1 TZS = 0.0365 CVE
25 Feb 2026	1 CVE = 27.3691 TZS	1 TZS = 0.0365 CVE
26 Feb 2026	1 CVE = 27.3681 TZS	1 TZS = 0.0365 CVE
27 Feb 2026	1 CVE = 27.315 TZS	1 TZS = 0.0366 CVE
28 Feb 2026	1 CVE = 27.2362 TZS	1 TZS = 0.0367 CVE

Mar 2026

Datum	CVE-TZS	TZS-CVE
01 Mrz 2026	1 CVE = 27.2362 TZS	1 TZS = 0.0367 CVE
02 Mrz 2026	1 CVE = 27.1574 TZS	1 TZS = 0.0368 CVE
03 Mrz 2026	1 CVE = 26.9358 TZS	1 TZS = 0.0371 CVE
04 Mrz 2026	1 CVE = 27.067 TZS	1 TZS = 0.0369 CVE
05 Mrz 2026	1 CVE = 26.9918 TZS	1 TZS = 0.037 CVE
06 Mrz 2026	1 CVE = 27.0503 TZS	1 TZS = 0.037 CVE
07 Mrz 2026	1 CVE = 27.0648 TZS	1 TZS = 0.0369 CVE
08 Mrz 2026	1 CVE = 27.0648 TZS	1 TZS = 0.0369 CVE
09 Mrz 2026	1 CVE = 27.05 TZS	1 TZS = 0.037 CVE
10 Mrz 2026	1 CVE = 27.3793 TZS	1 TZS = 0.0365 CVE
11 Mrz 2026	1 CVE = 27.2929 TZS	1 TZS = 0.0366 CVE
12 Mrz 2026	1 CVE = 27.2731 TZS	1 TZS = 0.0367 CVE
13 Mrz 2026	1 CVE = 27.1336 TZS	1 TZS = 0.0369 CVE
14 Mrz 2026	1 CVE = 27.0938 TZS	1 TZS = 0.0369 CVE
15 Mrz 2026	1 CVE = 27.0938 TZS	1 TZS = 0.0369 CVE
16 Mrz 2026	1 CVE = 27.1259 TZS	1 TZS = 0.0369 CVE
17 Mrz 2026	1 CVE = 27.289 TZS	1 TZS = 0.0366 CVE
18 Mrz 2026	1 CVE = 27.2513 TZS	1 TZS = 0.0367 CVE
19 Mrz 2026	1 CVE = 27.0313 TZS	1 TZS = 0.037 CVE
20 Mrz 2026	1 CVE = 27.0999 TZS	1 TZS = 0.0369 CVE
21 Mrz 2026	1 CVE = 27.2852 TZS	1 TZS = 0.0366 CVE
22 Mrz 2026	1 CVE = 27.2852 TZS	1 TZS = 0.0366 CVE
23 Mrz 2026	1 CVE = 27.0602 TZS	1 TZS = 0.037 CVE
24 Mrz 2026	1 CVE = 27.0055 TZS	1 TZS = 0.037 CVE
25 Mrz 2026	1 CVE = 27.0344 TZS	1 TZS = 0.037 CVE
26 Mrz 2026	1 CVE = 26.8792 TZS	1 TZS = 0.0372 CVE
27 Mrz 2026	1 CVE = 26.9128 TZS	1 TZS = 0.0372 CVE
28 Mrz 2026	1 CVE = 26.8035 TZS	1 TZS = 0.0373 CVE
29 Mrz 2026	1 CVE = 26.926 TZS	1 TZS = 0.0371 CVE
30 Mrz 2026	1 CVE = 26.833 TZS	1 TZS = 0.0373 CVE
31 Mrz 2026	1 CVE = 26.8855 TZS	1 TZS = 0.0372 CVE

Apr 2026

Datum	CVE-TZS	TZS-CVE
01 Apr 2026	1 CVE = 27.3057 TZS	1 TZS = 0.0366 CVE
02 Apr 2026	1 CVE = 27.1934 TZS	1 TZS = 0.0368 CVE
03 Apr 2026	1 CVE = 27.2064 TZS	1 TZS = 0.0368 CVE
04 Apr 2026	1 CVE = 27.0832 TZS	1 TZS = 0.0369 CVE
05 Apr 2026	1 CVE = 27.0832 TZS	1 TZS = 0.0369 CVE
06 Apr 2026	1 CVE = 27.0833 TZS	1 TZS = 0.0369 CVE
07 Apr 2026	1 CVE = 27.2391 TZS	1 TZS = 0.0367 CVE
08 Apr 2026	1 CVE = 27.5822 TZS	1 TZS = 0.0363 CVE
09 Apr 2026	1 CVE = 27.485 TZS	1 TZS = 0.0364 CVE
10 Apr 2026	1 CVE = 27.5753 TZS	1 TZS = 0.0363 CVE
11 Apr 2026	1 CVE = 27.5654 TZS	1 TZS = 0.0363 CVE
12 Apr 2026	1 CVE = 27.5654 TZS	1 TZS = 0.0363 CVE
13 Apr 2026	1 CVE = 27.5221 TZS	1 TZS = 0.0363 CVE
14 Apr 2026	1 CVE = 27.8371 TZS	1 TZS = 0.0359 CVE
15 Apr 2026	1 CVE = 27.7178 TZS	1 TZS = 0.0361 CVE
16 Apr 2026	1 CVE = 27.9516 TZS	1 TZS = 0.0358 CVE
17 Apr 2026	1 CVE = 27.8703 TZS	1 TZS = 0.0359 CVE
18 Apr 2026	1 CVE = 27.7577 TZS	1 TZS = 0.036 CVE
19 Apr 2026	1 CVE = 27.7097 TZS	1 TZS = 0.0361 CVE
20 Apr 2026	1 CVE = 27.7651 TZS	1 TZS = 0.036 CVE
21 Apr 2026	1 CVE = 27.8395 TZS	1 TZS = 0.0359 CVE
22 Apr 2026	1 CVE = 27.6958 TZS	1 TZS = 0.0361 CVE
23 Apr 2026	1 CVE = 27.6145 TZS	1 TZS = 0.0362 CVE
24 Apr 2026	1 CVE = 27.628 TZS	1 TZS = 0.0362 CVE
25 Apr 2026	1 CVE = 27.5311 TZS	1 TZS = 0.0363 CVE
26 Apr 2026	1 CVE = 27.6225 TZS	1 TZS = 0.0362 CVE
27 Apr 2026	1 CVE = 27.7126 TZS	1 TZS = 0.0361 CVE
28 Apr 2026	1 CVE = 27.6326 TZS	1 TZS = 0.0362 CVE
29 Apr 2026	1 CVE = 27.6026 TZS	1 TZS = 0.0362 CVE
30 Apr 2026	1 CVE = 27.6703 TZS	1 TZS = 0.0361 CVE

May 2026

Datum	CVE-TZS	TZS-CVE
01 Mai 2026	1 CVE = 27.571 TZS	1 TZS = 0.0363 CVE
02 Mai 2026	1 CVE = 27.5806 TZS	1 TZS = 0.0363 CVE
03 Mai 2026	1 CVE = 27.5806 TZS	1 TZS = 0.0363 CVE
04 Mai 2026	1 CVE = 27.5643 TZS	1 TZS = 0.0363 CVE
05 Mai 2026	1 CVE = 27.5264 TZS	1 TZS = 0.0363 CVE
06 Mai 2026	1 CVE = 27.7196 TZS	1 TZS = 0.0361 CVE
07 Mai 2026	1 CVE = 27.6723 TZS	1 TZS = 0.0361 CVE
08 Mai 2026	1 CVE = 27.7921 TZS	1 TZS = 0.036 CVE
09 Mai 2026	1 CVE = 27.793 TZS	1 TZS = 0.036 CVE
10 Mai 2026	1 CVE = 27.793 TZS	1 TZS = 0.036 CVE
11 Mai 2026	1 CVE = 27.7062 TZS	1 TZS = 0.0361 CVE
12 Mai 2026	1 CVE = 27.7654 TZS	1 TZS = 0.036 CVE
13 Mai 2026	1 CVE = 27.6335 TZS	1 TZS = 0.0362 CVE
14 Mai 2026	1 CVE = 27.6201 TZS	1 TZS = 0.0362 CVE
15 Mai 2026	1 CVE = 27.4572 TZS	1 TZS = 0.0364 CVE
16 Mai 2026	1 CVE = 27.5745 TZS	1 TZS = 0.0363 CVE
17 Mai 2026	1 CVE = 27.5745 TZS	1 TZS = 0.0363 CVE
18 Mai 2026	1 CVE = 27.4727 TZS	1 TZS = 0.0364 CVE
19 Mai 2026	1 CVE = 27.4254 TZS	1 TZS = 0.0365 CVE
20 Mai 2026	1 CVE = 27.3995 TZS	1 TZS = 0.0365 CVE
21 Mai 2026	1 CVE = 27.3779 TZS	1 TZS = 0.0365 CVE
22 Mai 2026	1 CVE = 27.4986 TZS	1 TZS = 0.0364 CVE
23 Mai 2026	1 CVE = 27.5065 TZS	1 TZS = 0.0364 CVE
24 Mai 2026	1 CVE = 27.5065 TZS	1 TZS = 0.0364 CVE
25 Mai 2026	1 CVE = 27.5374 TZS	1 TZS = 0.0363 CVE
26 Mai 2026	1 CVE = 27.6115 TZS	1 TZS = 0.0362 CVE
27 Mai 2026	1 CVE = 27.6575 TZS	1 TZS = 0.0362 CVE
28 Mai 2026	1 CVE = 27.7404 TZS	1 TZS = 0.036 CVE
29 Mai 2026	1 CVE = 27.768 TZS	1 TZS = 0.036 CVE
30 Mai 2026	1 CVE = 27.7163 TZS	1 TZS = 0.0361 CVE
31 Mai 2026	1 CVE = 27.7163 TZS	1 TZS = 0.0361 CVE

Jun 2026

Datum	CVE-TZS	TZS-CVE
01 Jun 2026	1 CVE = 27.5695 TZS	1 TZS = 0.0363 CVE
02 Jun 2026	1 CVE = 27.6172 TZS	1 TZS = 0.0362 CVE
03 Jun 2026	1 CVE = 27.7004 TZS	1 TZS = 0.0361 CVE

CVE-TZS und TZS-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten