> CZK-IQD und IQD-CZK Wechselkurse - 2026

CZK-IQD und IQD-CZK Wechselkurse - 2026

CZK-IQD und IQD-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - IQD und IQD - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CZK = 62,9276 IQD

1 IQD = 0,0159 CZK

1J 2J 3J

CZK in IQDIQD in CZK

Jan 2026

Datum	CZK-IQD	IQD-CZK
01 Jan 2026	1 CZK = 63.6795 IQD	1 IQD = 0.0157 CZK
02 Jan 2026	1 CZK = 63.5216 IQD	1 IQD = 0.0157 CZK
03 Jan 2026	1 CZK = 63.5495 IQD	1 IQD = 0.0157 CZK
04 Jan 2026	1 CZK = 63.5495 IQD	1 IQD = 0.0157 CZK
05 Jan 2026	1 CZK = 63.2984 IQD	1 IQD = 0.0158 CZK
06 Jan 2026	1 CZK = 63.3264 IQD	1 IQD = 0.0158 CZK
07 Jan 2026	1 CZK = 63.1333 IQD	1 IQD = 0.0158 CZK
08 Jan 2026	1 CZK = 63.0643 IQD	1 IQD = 0.0159 CZK
09 Jan 2026	1 CZK = 62.7129 IQD	1 IQD = 0.0159 CZK
10 Jan 2026	1 CZK = 62.7617 IQD	1 IQD = 0.0159 CZK
11 Jan 2026	1 CZK = 62.816 IQD	1 IQD = 0.0159 CZK
12 Jan 2026	1 CZK = 62.9859 IQD	1 IQD = 0.0159 CZK
13 Jan 2026	1 CZK = 62.9685 IQD	1 IQD = 0.0159 CZK
14 Jan 2026	1 CZK = 62.9896 IQD	1 IQD = 0.0159 CZK
15 Jan 2026	1 CZK = 62.7751 IQD	1 IQD = 0.0159 CZK
16 Jan 2026	1 CZK = 62.645 IQD	1 IQD = 0.016 CZK
17 Jan 2026	1 CZK = 62.7085 IQD	1 IQD = 0.0159 CZK
18 Jan 2026	1 CZK = 62.7085 IQD	1 IQD = 0.0159 CZK
19 Jan 2026	1 CZK = 62.7023 IQD	1 IQD = 0.0159 CZK
20 Jan 2026	1 CZK = 63.1354 IQD	1 IQD = 0.0158 CZK
21 Jan 2026	1 CZK = 63.0604 IQD	1 IQD = 0.0159 CZK
22 Jan 2026	1 CZK = 63.0455 IQD	1 IQD = 0.0159 CZK
23 Jan 2026	1 CZK = 63.365 IQD	1 IQD = 0.0158 CZK
24 Jan 2026	1 CZK = 63.3511 IQD	1 IQD = 0.0158 CZK
25 Jan 2026	1 CZK = 63.3511 IQD	1 IQD = 0.0158 CZK
26 Jan 2026	1 CZK = 64.0033 IQD	1 IQD = 0.0156 CZK
27 Jan 2026	1 CZK = 64.1994 IQD	1 IQD = 0.0156 CZK
28 Jan 2026	1 CZK = 64.5595 IQD	1 IQD = 0.0155 CZK
29 Jan 2026	1 CZK = 64.4125 IQD	1 IQD = 0.0155 CZK
30 Jan 2026	1 CZK = 64.2185 IQD	1 IQD = 0.0156 CZK
31 Jan 2026	1 CZK = 63.8381 IQD	1 IQD = 0.0157 CZK

Feb 2026

Datum	CZK-IQD	IQD-CZK
01 Feb 2026	1 CZK = 64.3257 IQD	1 IQD = 0.0155 CZK
02 Feb 2026	1 CZK = 63.9891 IQD	1 IQD = 0.0156 CZK
03 Feb 2026	1 CZK = 63.4908 IQD	1 IQD = 0.0158 CZK
04 Feb 2026	1 CZK = 63.5589 IQD	1 IQD = 0.0157 CZK
05 Feb 2026	1 CZK = 63.6074 IQD	1 IQD = 0.0157 CZK
06 Feb 2026	1 CZK = 63.7212 IQD	1 IQD = 0.0157 CZK
07 Feb 2026	1 CZK = 63.914 IQD	1 IQD = 0.0156 CZK
08 Feb 2026	1 CZK = 63.7037 IQD	1 IQD = 0.0157 CZK
09 Feb 2026	1 CZK = 64.2002 IQD	1 IQD = 0.0156 CZK
10 Feb 2026	1 CZK = 64.2162 IQD	1 IQD = 0.0156 CZK
11 Feb 2026	1 CZK = 64.3193 IQD	1 IQD = 0.0155 CZK
12 Feb 2026	1 CZK = 64.1715 IQD	1 IQD = 0.0156 CZK
13 Feb 2026	1 CZK = 64.0405 IQD	1 IQD = 0.0156 CZK
14 Feb 2026	1 CZK = 64.0097 IQD	1 IQD = 0.0156 CZK
15 Feb 2026	1 CZK = 64.0097 IQD	1 IQD = 0.0156 CZK
16 Feb 2026	1 CZK = 64.0203 IQD	1 IQD = 0.0156 CZK
17 Feb 2026	1 CZK = 63.8524 IQD	1 IQD = 0.0157 CZK
18 Feb 2026	1 CZK = 63.9382 IQD	1 IQD = 0.0156 CZK
19 Feb 2026	1 CZK = 63.667 IQD	1 IQD = 0.0157 CZK
20 Feb 2026	1 CZK = 63.5976 IQD	1 IQD = 0.0157 CZK
21 Feb 2026	1 CZK = 63.5808 IQD	1 IQD = 0.0157 CZK
22 Feb 2026	1 CZK = 63.5808 IQD	1 IQD = 0.0157 CZK
23 Feb 2026	1 CZK = 63.6073 IQD	1 IQD = 0.0157 CZK
24 Feb 2026	1 CZK = 63.7096 IQD	1 IQD = 0.0157 CZK
25 Feb 2026	1 CZK = 63.6892 IQD	1 IQD = 0.0157 CZK
26 Feb 2026	1 CZK = 63.8224 IQD	1 IQD = 0.0157 CZK
27 Feb 2026	1 CZK = 63.7294 IQD	1 IQD = 0.0157 CZK
28 Feb 2026	1 CZK = 63.7373 IQD	1 IQD = 0.0157 CZK

Mar 2026

Datum	CZK-IQD	IQD-CZK
01 Mrz 2026	1 CZK = 63.7373 IQD	1 IQD = 0.0157 CZK
02 Mrz 2026	1 CZK = 63.3474 IQD	1 IQD = 0.0158 CZK
03 Mrz 2026	1 CZK = 62.468 IQD	1 IQD = 0.016 CZK
04 Mrz 2026	1 CZK = 62.5604 IQD	1 IQD = 0.016 CZK
05 Mrz 2026	1 CZK = 62.3822 IQD	1 IQD = 0.016 CZK
06 Mrz 2026	1 CZK = 62.0909 IQD	1 IQD = 0.0161 CZK
07 Mrz 2026	1 CZK = 62.073 IQD	1 IQD = 0.0161 CZK
08 Mrz 2026	1 CZK = 62.073 IQD	1 IQD = 0.0161 CZK
09 Mrz 2026	1 CZK = 62.0857 IQD	1 IQD = 0.0161 CZK
10 Mrz 2026	1 CZK = 62.5753 IQD	1 IQD = 0.016 CZK
11 Mrz 2026	1 CZK = 62.2963 IQD	1 IQD = 0.0161 CZK
12 Mrz 2026	1 CZK = 62.0205 IQD	1 IQD = 0.0161 CZK
13 Mrz 2026	1 CZK = 61.4243 IQD	1 IQD = 0.0163 CZK
14 Mrz 2026	1 CZK = 61.1239 IQD	1 IQD = 0.0164 CZK
15 Mrz 2026	1 CZK = 61.1239 IQD	1 IQD = 0.0164 CZK
16 Mrz 2026	1 CZK = 61.5419 IQD	1 IQD = 0.0162 CZK
17 Mrz 2026	1 CZK = 61.6826 IQD	1 IQD = 0.0162 CZK
18 Mrz 2026	1 CZK = 61.8391 IQD	1 IQD = 0.0162 CZK
19 Mrz 2026	1 CZK = 61.3999 IQD	1 IQD = 0.0163 CZK
20 Mrz 2026	1 CZK = 61.8481 IQD	1 IQD = 0.0162 CZK
21 Mrz 2026	1 CZK = 61.8354 IQD	1 IQD = 0.0162 CZK
22 Mrz 2026	1 CZK = 61.8354 IQD	1 IQD = 0.0162 CZK
23 Mrz 2026	1 CZK = 61.8377 IQD	1 IQD = 0.0162 CZK
24 Mrz 2026	1 CZK = 62.0045 IQD	1 IQD = 0.0161 CZK
25 Mrz 2026	1 CZK = 62.217 IQD	1 IQD = 0.0161 CZK
26 Mrz 2026	1 CZK = 61.6764 IQD	1 IQD = 0.0162 CZK
27 Mrz 2026	1 CZK = 61.4649 IQD	1 IQD = 0.0163 CZK
28 Mrz 2026	1 CZK = 61.4755 IQD	1 IQD = 0.0163 CZK
29 Mrz 2026	1 CZK = 61.2739 IQD	1 IQD = 0.0163 CZK
30 Mrz 2026	1 CZK = 61.3239 IQD	1 IQD = 0.0163 CZK
31 Mrz 2026	1 CZK = 61.4217 IQD	1 IQD = 0.0163 CZK

Apr 2026

Datum	CZK-IQD	IQD-CZK
01 Apr 2026	1 CZK = 62.0247 IQD	1 IQD = 0.0161 CZK
02 Apr 2026	1 CZK = 61.4836 IQD	1 IQD = 0.0163 CZK
03 Apr 2026	1 CZK = 61.5183 IQD	1 IQD = 0.0163 CZK
04 Apr 2026	1 CZK = 61.4019 IQD	1 IQD = 0.0163 CZK
05 Apr 2026	1 CZK = 61.4019 IQD	1 IQD = 0.0163 CZK
06 Apr 2026	1 CZK = 61.6056 IQD	1 IQD = 0.0162 CZK
07 Apr 2026	1 CZK = 61.7714 IQD	1 IQD = 0.0162 CZK
08 Apr 2026	1 CZK = 62.8212 IQD	1 IQD = 0.0159 CZK
09 Apr 2026	1 CZK = 62.6716 IQD	1 IQD = 0.016 CZK
10 Apr 2026	1 CZK = 62.951 IQD	1 IQD = 0.0159 CZK
11 Apr 2026	1 CZK = 62.9218 IQD	1 IQD = 0.0159 CZK
12 Apr 2026	1 CZK = 62.9218 IQD	1 IQD = 0.0159 CZK
13 Apr 2026	1 CZK = 62.8176 IQD	1 IQD = 0.0159 CZK
14 Apr 2026	1 CZK = 63.4375 IQD	1 IQD = 0.0158 CZK
15 Apr 2026	1 CZK = 63.348 IQD	1 IQD = 0.0158 CZK
16 Apr 2026	1 CZK = 63.3567 IQD	1 IQD = 0.0158 CZK
17 Apr 2026	1 CZK = 63.5237 IQD	1 IQD = 0.0157 CZK
18 Apr 2026	1 CZK = 63.5946 IQD	1 IQD = 0.0157 CZK
19 Apr 2026	1 CZK = 63.5946 IQD	1 IQD = 0.0157 CZK
20 Apr 2026	1 CZK = 63.4967 IQD	1 IQD = 0.0157 CZK
21 Apr 2026	1 CZK = 63.426 IQD	1 IQD = 0.0158 CZK
22 Apr 2026	1 CZK = 63.1807 IQD	1 IQD = 0.0158 CZK
23 Apr 2026	1 CZK = 63.1714 IQD	1 IQD = 0.0158 CZK
24 Apr 2026	1 CZK = 62.9729 IQD	1 IQD = 0.0159 CZK
25 Apr 2026	1 CZK = 62.9444 IQD	1 IQD = 0.0159 CZK
26 Apr 2026	1 CZK = 62.9444 IQD	1 IQD = 0.0159 CZK
27 Apr 2026	1 CZK = 63.2055 IQD	1 IQD = 0.0158 CZK
28 Apr 2026	1 CZK = 62.7722 IQD	1 IQD = 0.0159 CZK
29 Apr 2026	1 CZK = 62.9058 IQD	1 IQD = 0.0159 CZK
30 Apr 2026	1 CZK = 63.0136 IQD	1 IQD = 0.0159 CZK

May 2026

Datum	CZK-IQD	IQD-CZK
01 Mai 2026	1 CZK = 63.1512 IQD	1 IQD = 0.0158 CZK
02 Mai 2026	1 CZK = 63.0211 IQD	1 IQD = 0.0159 CZK
03 Mai 2026	1 CZK = 63.0211 IQD	1 IQD = 0.0159 CZK
04 Mai 2026	1 CZK = 62.8262 IQD	1 IQD = 0.0159 CZK
05 Mai 2026	1 CZK = 62.8344 IQD	1 IQD = 0.0159 CZK
06 Mai 2026	1 CZK = 63.4658 IQD	1 IQD = 0.0158 CZK
07 Mai 2026	1 CZK = 63.4234 IQD	1 IQD = 0.0158 CZK
08 Mai 2026	1 CZK = 63.3954 IQD	1 IQD = 0.0158 CZK
09 Mai 2026	1 CZK = 63.3103 IQD	1 IQD = 0.0158 CZK
10 Mai 2026	1 CZK = 63.3103 IQD	1 IQD = 0.0158 CZK
11 Mai 2026	1 CZK = 63.3695 IQD	1 IQD = 0.0158 CZK
12 Mai 2026	1 CZK = 63.2271 IQD	1 IQD = 0.0158 CZK
13 Mai 2026	1 CZK = 63.0333 IQD	1 IQD = 0.0159 CZK
14 Mai 2026	1 CZK = 63.1115 IQD	1 IQD = 0.0158 CZK
15 Mai 2026	1 CZK = 62.6337 IQD	1 IQD = 0.016 CZK
16 Mai 2026	1 CZK = 62.7542 IQD	1 IQD = 0.0159 CZK
17 Mai 2026	1 CZK = 62.7542 IQD	1 IQD = 0.0159 CZK
18 Mai 2026	1 CZK = 62.6516 IQD	1 IQD = 0.016 CZK
19 Mai 2026	1 CZK = 62.6571 IQD	1 IQD = 0.016 CZK
20 Mai 2026	1 CZK = 62.5129 IQD	1 IQD = 0.016 CZK
21 Mai 2026	1 CZK = 62.5581 IQD	1 IQD = 0.016 CZK
22 Mai 2026	1 CZK = 62.5678 IQD	1 IQD = 0.016 CZK
23 Mai 2026	1 CZK = 62.5212 IQD	1 IQD = 0.016 CZK
24 Mai 2026	1 CZK = 62.5212 IQD	1 IQD = 0.016 CZK
25 Mai 2026	1 CZK = 62.8778 IQD	1 IQD = 0.0159 CZK
26 Mai 2026	1 CZK = 62.8271 IQD	1 IQD = 0.0159 CZK
27 Mai 2026	1 CZK = 62.7536 IQD	1 IQD = 0.0159 CZK
28 Mai 2026	1 CZK = 62.5863 IQD	1 IQD = 0.016 CZK
29 Mai 2026	1 CZK = 62.8271 IQD	1 IQD = 0.0159 CZK
30 Mai 2026	1 CZK = 62.9076 IQD	1 IQD = 0.0159 CZK
31 Mai 2026	1 CZK = 62.9076 IQD	1 IQD = 0.0159 CZK

Jun 2026

Datum	CZK-IQD	IQD-CZK
01 Jun 2026	1 CZK = 62.8378 IQD	1 IQD = 0.0159 CZK
02 Jun 2026	1 CZK = 62.9189 IQD	1 IQD = 0.0159 CZK
03 Jun 2026	1 CZK = 62.8042 IQD	1 IQD = 0.0159 CZK

CZK-IQD und IQD-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten