> CZK-SDG und SDG-CZK Wechselkurse - 2024

CZK-SDG und SDG-CZK Wechselkurse - 2024

CZK-SDG und SDG-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - SDG und SDG - CZK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CZK = 25,8293 SDG

1 SDG = 0,0387 CZK

1J 2J 3J

CZK in SDGSDG in CZK

Jan 2024

Datum	CZK-SDG	SDG-CZK
01 Jan 2024	1 CZK = 26.8545 SDG	1 SDG = 0.0372 CZK
02 Jan 2024	1 CZK = 26.679 SDG	1 SDG = 0.0375 CZK
03 Jan 2024	1 CZK = 26.5967 SDG	1 SDG = 0.0376 CZK
04 Jan 2024	1 CZK = 26.7028 SDG	1 SDG = 0.0374 CZK
05 Jan 2024	1 CZK = 26.6838 SDG	1 SDG = 0.0375 CZK
06 Jan 2024	1 CZK = 26.6998 SDG	1 SDG = 0.0375 CZK
07 Jan 2024	1 CZK = 26.6998 SDG	1 SDG = 0.0375 CZK
08 Jan 2024	1 CZK = 26.8654 SDG	1 SDG = 0.0372 CZK
09 Jan 2024	1 CZK = 26.739 SDG	1 SDG = 0.0374 CZK
10 Jan 2024	1 CZK = 26.7873 SDG	1 SDG = 0.0373 CZK
11 Jan 2024	1 CZK = 26.7824 SDG	1 SDG = 0.0373 CZK
12 Jan 2024	1 CZK = 26.6437 SDG	1 SDG = 0.0375 CZK
13 Jan 2024	1 CZK = 26.7185 SDG	1 SDG = 0.0374 CZK
14 Jan 2024	1 CZK = 26.7185 SDG	1 SDG = 0.0374 CZK
15 Jan 2024	1 CZK = 26.6182 SDG	1 SDG = 0.0376 CZK
16 Jan 2024	1 CZK = 26.4595 SDG	1 SDG = 0.0378 CZK
17 Jan 2024	1 CZK = 26.4066 SDG	1 SDG = 0.0379 CZK
18 Jan 2024	1 CZK = 26.4081 SDG	1 SDG = 0.0379 CZK
19 Jan 2024	1 CZK = 26.3643 SDG	1 SDG = 0.0379 CZK
20 Jan 2024	1 CZK = 26.4218 SDG	1 SDG = 0.0378 CZK
21 Jan 2024	1 CZK = 26.4218 SDG	1 SDG = 0.0378 CZK
22 Jan 2024	1 CZK = 26.4184 SDG	1 SDG = 0.0379 CZK
23 Jan 2024	1 CZK = 26.3047 SDG	1 SDG = 0.038 CZK
24 Jan 2024	1 CZK = 26.4443 SDG	1 SDG = 0.0378 CZK
25 Jan 2024	1 CZK = 26.4466 SDG	1 SDG = 0.0378 CZK
26 Jan 2024	1 CZK = 26.4101 SDG	1 SDG = 0.0379 CZK
27 Jan 2024	1 CZK = 26.3534 SDG	1 SDG = 0.0379 CZK
28 Jan 2024	1 CZK = 26.3534 SDG	1 SDG = 0.0379 CZK
29 Jan 2024	1 CZK = 26.2032 SDG	1 SDG = 0.0382 CZK
30 Jan 2024	1 CZK = 26.234 SDG	1 SDG = 0.0381 CZK
31 Jan 2024	1 CZK = 26.1634 SDG	1 SDG = 0.0382 CZK

Feb 2024

Datum	CZK-SDG	SDG-CZK
01 Feb 2024	1 CZK = 26.1088 SDG	1 SDG = 0.0383 CZK
02 Feb 2024	1 CZK = 26.2987 SDG	1 SDG = 0.038 CZK
03 Feb 2024	1 CZK = 25.9742 SDG	1 SDG = 0.0385 CZK
04 Feb 2024	1 CZK = 25.9742 SDG	1 SDG = 0.0385 CZK
05 Feb 2024	1 CZK = 25.8071 SDG	1 SDG = 0.0387 CZK
06 Feb 2024	1 CZK = 25.8743 SDG	1 SDG = 0.0386 CZK
07 Feb 2024	1 CZK = 25.9233 SDG	1 SDG = 0.0386 CZK
08 Feb 2024	1 CZK = 25.8881 SDG	1 SDG = 0.0386 CZK
09 Feb 2024	1 CZK = 25.7211 SDG	1 SDG = 0.0389 CZK
10 Feb 2024	1 CZK = 25.6777 SDG	1 SDG = 0.0389 CZK
11 Feb 2024	1 CZK = 25.6777 SDG	1 SDG = 0.0389 CZK
12 Feb 2024	1 CZK = 25.6741 SDG	1 SDG = 0.0389 CZK
13 Feb 2024	1 CZK = 25.6459 SDG	1 SDG = 0.039 CZK
14 Feb 2024	1 CZK = 25.408 SDG	1 SDG = 0.0394 CZK
15 Feb 2024	1 CZK = 25.4116 SDG	1 SDG = 0.0394 CZK
16 Feb 2024	1 CZK = 25.4232 SDG	1 SDG = 0.0393 CZK
17 Feb 2024	1 CZK = 25.4573 SDG	1 SDG = 0.0393 CZK
18 Feb 2024	1 CZK = 25.4573 SDG	1 SDG = 0.0393 CZK
19 Feb 2024	1 CZK = 25.445 SDG	1 SDG = 0.0393 CZK
20 Feb 2024	1 CZK = 25.5386 SDG	1 SDG = 0.0392 CZK
21 Feb 2024	1 CZK = 25.5962 SDG	1 SDG = 0.0391 CZK
22 Feb 2024	1 CZK = 25.7376 SDG	1 SDG = 0.0389 CZK
23 Feb 2024	1 CZK = 25.6881 SDG	1 SDG = 0.0389 CZK
24 Feb 2024	1 CZK = 25.653 SDG	1 SDG = 0.039 CZK
25 Feb 2024	1 CZK = 25.653 SDG	1 SDG = 0.039 CZK
26 Feb 2024	1 CZK = 25.7068 SDG	1 SDG = 0.0389 CZK
27 Feb 2024	1 CZK = 25.7488 SDG	1 SDG = 0.0388 CZK
28 Feb 2024	1 CZK = 25.628 SDG	1 SDG = 0.039 CZK
29 Feb 2024	1 CZK = 25.6574 SDG	1 SDG = 0.039 CZK

Mar 2024

Datum	CZK-SDG	SDG-CZK
01 Mrz 2024	1 CZK = 25.6562 SDG	1 SDG = 0.039 CZK
02 Mrz 2024	1 CZK = 25.6969 SDG	1 SDG = 0.0389 CZK
03 Mrz 2024	1 CZK = 25.6969 SDG	1 SDG = 0.0389 CZK
04 Mrz 2024	1 CZK = 25.7117 SDG	1 SDG = 0.0389 CZK
05 Mrz 2024	1 CZK = 25.7186 SDG	1 SDG = 0.0389 CZK
06 Mrz 2024	1 CZK = 25.7695 SDG	1 SDG = 0.0388 CZK
07 Mrz 2024	1 CZK = 25.8151 SDG	1 SDG = 0.0387 CZK
08 Mrz 2024	1 CZK = 25.9651 SDG	1 SDG = 0.0385 CZK
09 Mrz 2024	1 CZK = 25.9925 SDG	1 SDG = 0.0385 CZK
10 Mrz 2024	1 CZK = 25.9925 SDG	1 SDG = 0.0385 CZK
11 Mrz 2024	1 CZK = 25.9767 SDG	1 SDG = 0.0385 CZK
12 Mrz 2024	1 CZK = 25.9526 SDG	1 SDG = 0.0385 CZK
13 Mrz 2024	1 CZK = 25.3663 SDG	1 SDG = 0.0394 CZK
14 Mrz 2024	1 CZK = 25.4157 SDG	1 SDG = 0.0393 CZK
15 Mrz 2024	1 CZK = 18.1631 SDG	1 SDG = 0.0551 CZK
16 Mrz 2024	1 CZK = 25.37 SDG	1 SDG = 0.0394 CZK
17 Mrz 2024	1 CZK = 25.37 SDG	1 SDG = 0.0394 CZK
18 Mrz 2024	1 CZK = 25.3209 SDG	1 SDG = 0.0395 CZK
19 Mrz 2024	1 CZK = 25.1676 SDG	1 SDG = 0.0397 CZK
20 Mrz 2024	1 CZK = 25.1316 SDG	1 SDG = 0.0398 CZK
21 Mrz 2024	1 CZK = 25.3066 SDG	1 SDG = 0.0395 CZK
22 Mrz 2024	1 CZK = 24.9923 SDG	1 SDG = 0.04 CZK
23 Mrz 2024	1 CZK = 24.9852 SDG	1 SDG = 0.04 CZK
24 Mrz 2024	1 CZK = 24.9852 SDG	1 SDG = 0.04 CZK
25 Mrz 2024	1 CZK = 25.1327 SDG	1 SDG = 0.0398 CZK
26 Mrz 2024	1 CZK = 25.8192 SDG	1 SDG = 0.0387 CZK
27 Mrz 2024	1 CZK = 25.6783 SDG	1 SDG = 0.0389 CZK
28 Mrz 2024	1 CZK = 25.6717 SDG	1 SDG = 0.039 CZK
29 Mrz 2024	1 CZK = 25.6922 SDG	1 SDG = 0.0389 CZK
30 Mrz 2024	1 CZK = 25.6977 SDG	1 SDG = 0.0389 CZK
31 Mrz 2024	1 CZK = 25.6977 SDG	1 SDG = 0.0389 CZK

Apr 2024

Datum	CZK-SDG	SDG-CZK
01 Apr 2024	1 CZK = 25.6242 SDG	1 SDG = 0.039 CZK
02 Apr 2024	1 CZK = 25.4456 SDG	1 SDG = 0.0393 CZK
03 Apr 2024	1 CZK = 24.9285 SDG	1 SDG = 0.0401 CZK
04 Apr 2024	1 CZK = 25.128 SDG	1 SDG = 0.0398 CZK
05 Apr 2024	1 CZK = 25.1269 SDG	1 SDG = 0.0398 CZK
06 Apr 2024	1 CZK = 25.0853 SDG	1 SDG = 0.0399 CZK
07 Apr 2024	1 CZK = 25.0853 SDG	1 SDG = 0.0399 CZK
08 Apr 2024	1 CZK = 25.019 SDG	1 SDG = 0.04 CZK
09 Apr 2024	1 CZK = 25.0937 SDG	1 SDG = 0.0399 CZK
10 Apr 2024	1 CZK = 25.125 SDG	1 SDG = 0.0398 CZK
11 Apr 2024	1 CZK = 24.7593 SDG	1 SDG = 0.0404 CZK
12 Apr 2024	1 CZK = 24.635 SDG	1 SDG = 0.0406 CZK
13 Apr 2024	1 CZK = 24.6204 SDG	1 SDG = 0.0406 CZK
14 Apr 2024	1 CZK = 24.6204 SDG	1 SDG = 0.0406 CZK
15 Apr 2024	1 CZK = 24.6592 SDG	1 SDG = 0.0406 CZK
16 Apr 2024	1 CZK = 24.7338 SDG	1 SDG = 0.0404 CZK
17 Apr 2024	1 CZK = 24.7141 SDG	1 SDG = 0.0405 CZK
18 Apr 2024	1 CZK = 24.7718 SDG	1 SDG = 0.0404 CZK
19 Apr 2024	1 CZK = 24.7139 SDG	1 SDG = 0.0405 CZK
20 Apr 2024	1 CZK = 24.7263 SDG	1 SDG = 0.0404 CZK
21 Apr 2024	1 CZK = 24.7263 SDG	1 SDG = 0.0404 CZK
22 Apr 2024	1 CZK = 24.665 SDG	1 SDG = 0.0405 CZK
23 Apr 2024	1 CZK = 24.7595 SDG	1 SDG = 0.0404 CZK
24 Apr 2024	1 CZK = 24.7995 SDG	1 SDG = 0.0403 CZK
25 Apr 2024	1 CZK = 24.9703 SDG	1 SDG = 0.04 CZK
26 Apr 2024	1 CZK = 24.9514 SDG	1 SDG = 0.0401 CZK
27 Apr 2024	1 CZK = 24.9418 SDG	1 SDG = 0.0401 CZK
28 Apr 2024	1 CZK = 24.9418 SDG	1 SDG = 0.0401 CZK
29 Apr 2024	1 CZK = 24.9539 SDG	1 SDG = 0.0401 CZK
30 Apr 2024	1 CZK = 24.9829 SDG	1 SDG = 0.04 CZK

May 2024

Datum	CZK-SDG	SDG-CZK
01 Mai 2024	1 CZK = 24.863 SDG	1 SDG = 0.0402 CZK
02 Mai 2024	1 CZK = 24.3249 SDG	1 SDG = 0.0411 CZK
03 Mai 2024	1 CZK = 25.7187 SDG	1 SDG = 0.0389 CZK
04 Mai 2024	1 CZK = 25.8041 SDG	1 SDG = 0.0388 CZK
05 Mai 2024	1 CZK = 25.8041 SDG	1 SDG = 0.0388 CZK
06 Mai 2024	1 CZK = 25.8937 SDG	1 SDG = 0.0386 CZK
07 Mai 2024	1 CZK = 25.8806 SDG	1 SDG = 0.0386 CZK
08 Mai 2024	1 CZK = 25.7699 SDG	1 SDG = 0.0388 CZK
09 Mai 2024	1 CZK = 25.865 SDG	1 SDG = 0.0387 CZK
10 Mai 2024	1 CZK = 25.984 SDG	1 SDG = 0.0385 CZK
11 Mai 2024	1 CZK = 25.9821 SDG	1 SDG = 0.0385 CZK
12 Mai 2024	1 CZK = 25.9821 SDG	1 SDG = 0.0385 CZK
13 Mai 2024	1 CZK = 26.1892 SDG	1 SDG = 0.0382 CZK
14 Mai 2024	1 CZK = 26.2128 SDG	1 SDG = 0.0381 CZK
15 Mai 2024	1 CZK = 26.2881 SDG	1 SDG = 0.038 CZK
16 Mai 2024	1 CZK = 26.4313 SDG	1 SDG = 0.0378 CZK
17 Mai 2024	1 CZK = 26.3666 SDG	1 SDG = 0.0379 CZK
18 Mai 2024	1 CZK = 26.4548 SDG	1 SDG = 0.0378 CZK
19 Mai 2024	1 CZK = 26.4548 SDG	1 SDG = 0.0378 CZK
20 Mai 2024	1 CZK = 26.3689 SDG	1 SDG = 0.0379 CZK
21 Mai 2024	1 CZK = 26.4531 SDG	1 SDG = 0.0378 CZK
22 Mai 2024	1 CZK = 26.2938 SDG	1 SDG = 0.038 CZK
23 Mai 2024	1 CZK = 26.3666 SDG	1 SDG = 0.0379 CZK
24 Mai 2024	1 CZK = 26.3495 SDG	1 SDG = 0.038 CZK
25 Mai 2024	1 CZK = 26.4613 SDG	1 SDG = 0.0378 CZK
26 Mai 2024	1 CZK = 26.4613 SDG	1 SDG = 0.0378 CZK
27 Mai 2024	1 CZK = 26.3496 SDG	1 SDG = 0.038 CZK
28 Mai 2024	1 CZK = 26.5331 SDG	1 SDG = 0.0377 CZK
29 Mai 2024	1 CZK = 26.384 SDG	1 SDG = 0.0379 CZK
30 Mai 2024	1 CZK = 26.2388 SDG	1 SDG = 0.0381 CZK
31 Mai 2024	1 CZK = 26.4024 SDG	1 SDG = 0.0379 CZK

Jun 2024

Datum	CZK-SDG	SDG-CZK
01 Jun 2024	1 CZK = 26.4129 SDG	1 SDG = 0.0379 CZK
02 Jun 2024	1 CZK = 26.4129 SDG	1 SDG = 0.0379 CZK
03 Jun 2024	1 CZK = 26.3592 SDG	1 SDG = 0.0379 CZK
04 Jun 2024	1 CZK = 25.7166 SDG	1 SDG = 0.0389 CZK
05 Jun 2024	1 CZK = 25.8378 SDG	1 SDG = 0.0387 CZK
06 Jun 2024	1 CZK = 25.8503 SDG	1 SDG = 0.0387 CZK
07 Jun 2024	1 CZK = 25.9783 SDG	1 SDG = 0.0385 CZK
08 Jun 2024	1 CZK = 25.6903 SDG	1 SDG = 0.0389 CZK
09 Jun 2024	1 CZK = 25.6903 SDG	1 SDG = 0.0389 CZK
10 Jun 2024	1 CZK = 25.585 SDG	1 SDG = 0.0391 CZK
11 Jun 2024	1 CZK = 25.4509 SDG	1 SDG = 0.0393 CZK
12 Jun 2024	1 CZK = 25.546 SDG	1 SDG = 0.0391 CZK
13 Jun 2024	1 CZK = 25.5872 SDG	1 SDG = 0.0391 CZK
14 Jun 2024	1 CZK = 25.3099 SDG	1 SDG = 0.0395 CZK
15 Jun 2024	1 CZK = 25.3698 SDG	1 SDG = 0.0394 CZK
16 Jun 2024	1 CZK = 25.3698 SDG	1 SDG = 0.0394 CZK
17 Jun 2024	1 CZK = 25.4174 SDG	1 SDG = 0.0393 CZK
18 Jun 2024	1 CZK = 25.3471 SDG	1 SDG = 0.0395 CZK
19 Jun 2024	1 CZK = 25.9298 SDG	1 SDG = 0.0386 CZK
20 Jun 2024	1 CZK = 25.874 SDG	1 SDG = 0.0386 CZK
21 Jun 2024	1 CZK = 25.75 SDG	1 SDG = 0.0388 CZK
22 Jun 2024	1 CZK = 25.7772 SDG	1 SDG = 0.0388 CZK
23 Jun 2024	1 CZK = 25.7772 SDG	1 SDG = 0.0388 CZK
24 Jun 2024	1 CZK = 25.8996 SDG	1 SDG = 0.0386 CZK
25 Jun 2024	1 CZK = 25.9453 SDG	1 SDG = 0.0385 CZK
26 Jun 2024	1 CZK = 25.8028 SDG	1 SDG = 0.0388 CZK
27 Jun 2024	1 CZK = 25.7935 SDG	1 SDG = 0.0388 CZK
28 Jun 2024	1 CZK = 25.7003 SDG	1 SDG = 0.0389 CZK
29 Jun 2024	1 CZK = 25.7195 SDG	1 SDG = 0.0389 CZK
30 Jun 2024	1 CZK = 25.7195 SDG	1 SDG = 0.0389 CZK

Jul 2024

Datum	CZK-SDG	SDG-CZK
01 Jul 2024	1 CZK = 25.7755 SDG	1 SDG = 0.0388 CZK
02 Jul 2024	1 CZK = 25.6019 SDG	1 SDG = 0.0391 CZK
03 Jul 2024	1 CZK = 25.664 SDG	1 SDG = 0.039 CZK
04 Jul 2024	1 CZK = 25.8104 SDG	1 SDG = 0.0387 CZK
05 Jul 2024	1 CZK = 25.8148 SDG	1 SDG = 0.0387 CZK
06 Jul 2024	1 CZK = 25.9166 SDG	1 SDG = 0.0386 CZK
07 Jul 2024	1 CZK = 25.9166 SDG	1 SDG = 0.0386 CZK
08 Jul 2024	1 CZK = 25.8843 SDG	1 SDG = 0.0386 CZK
09 Jul 2024	1 CZK = 25.7559 SDG	1 SDG = 0.0388 CZK
10 Jul 2024	1 CZK = 25.6391 SDG	1 SDG = 0.039 CZK
11 Jul 2024	1 CZK = 25.7276 SDG	1 SDG = 0.0389 CZK
12 Jul 2024	1 CZK = 25.8319 SDG	1 SDG = 0.0387 CZK
13 Jul 2024	1 CZK = 25.8822 SDG	1 SDG = 0.0386 CZK
14 Jul 2024	1 CZK = 25.8822 SDG	1 SDG = 0.0386 CZK
15 Jul 2024	1 CZK = 25.7779 SDG	1 SDG = 0.0388 CZK
16 Jul 2024	1 CZK = 25.8419 SDG	1 SDG = 0.0387 CZK
17 Jul 2024	1 CZK = 25.9838 SDG	1 SDG = 0.0385 CZK
18 Jul 2024	1 CZK = 25.5989 SDG	1 SDG = 0.0391 CZK
19 Jul 2024	1 CZK = 25.5206 SDG	1 SDG = 0.0392 CZK
20 Jul 2024	1 CZK = 25.2799 SDG	1 SDG = 0.0396 CZK
21 Jul 2024	1 CZK = 25.2799 SDG	1 SDG = 0.0396 CZK
22 Jul 2024	1 CZK = 25.2771 SDG	1 SDG = 0.0396 CZK
23 Jul 2024	1 CZK = 25.0866 SDG	1 SDG = 0.0399 CZK
24 Jul 2024	1 CZK = 25.0001 SDG	1 SDG = 0.04 CZK
25 Jul 2024	1 CZK = 25.062 SDG	1 SDG = 0.0399 CZK
26 Jul 2024	1 CZK = 25.0818 SDG	1 SDG = 0.0399 CZK
27 Jul 2024	1 CZK = 25.1054 SDG	1 SDG = 0.0398 CZK
28 Jul 2024	1 CZK = 25.1054 SDG	1 SDG = 0.0398 CZK
29 Jul 2024	1 CZK = 24.978 SDG	1 SDG = 0.04 CZK
30 Jul 2024	1 CZK = 25.5262 SDG	1 SDG = 0.0392 CZK
31 Jul 2024	1 CZK = 25.5835 SDG	1 SDG = 0.0391 CZK

Aug 2024

Datum	CZK-SDG	SDG-CZK
01 Aug 2024	1 CZK = 25.4916 SDG	1 SDG = 0.0392 CZK
02 Aug 2024	1 CZK = 25.7844 SDG	1 SDG = 0.0388 CZK
03 Aug 2024	1 CZK = 25.8911 SDG	1 SDG = 0.0386 CZK
04 Aug 2024	1 CZK = 25.8911 SDG	1 SDG = 0.0386 CZK
05 Aug 2024	1 CZK = 26.0931 SDG	1 SDG = 0.0383 CZK
06 Aug 2024	1 CZK = 25.9438 SDG	1 SDG = 0.0385 CZK
07 Aug 2024	1 CZK = 25.9929 SDG	1 SDG = 0.0385 CZK
08 Aug 2024	1 CZK = 26.0203 SDG	1 SDG = 0.0384 CZK
09 Aug 2024	1 CZK = 26.0222 SDG	1 SDG = 0.0384 CZK
10 Aug 2024	1 CZK = 26.0107 SDG	1 SDG = 0.0384 CZK
11 Aug 2024	1 CZK = 26.0107 SDG	1 SDG = 0.0384 CZK
12 Aug 2024	1 CZK = 26.0821 SDG	1 SDG = 0.0383 CZK
13 Aug 2024	1 CZK = 26.087 SDG	1 SDG = 0.0383 CZK
14 Aug 2024	1 CZK = 26.305 SDG	1 SDG = 0.038 CZK
15 Aug 2024	1 CZK = 26.2832 SDG	1 SDG = 0.038 CZK
16 Aug 2024	1 CZK = 26.1966 SDG	1 SDG = 0.0382 CZK
17 Aug 2024	1 CZK = 26.3341 SDG	1 SDG = 0.038 CZK
18 Aug 2024	1 CZK = 26.3341 SDG	1 SDG = 0.038 CZK
19 Aug 2024	1 CZK = 26.3749 SDG	1 SDG = 0.0379 CZK
20 Aug 2024	1 CZK = 26.5013 SDG	1 SDG = 0.0377 CZK
21 Aug 2024	1 CZK = 26.6315 SDG	1 SDG = 0.0375 CZK
22 Aug 2024	1 CZK = 26.6863 SDG	1 SDG = 0.0375 CZK
23 Aug 2024	1 CZK = 26.677 SDG	1 SDG = 0.0375 CZK
24 Aug 2024	1 CZK = 26.8776 SDG	1 SDG = 0.0372 CZK
25 Aug 2024	1 CZK = 26.8852 SDG	1 SDG = 0.0372 CZK
26 Aug 2024	1 CZK = 26.8275 SDG	1 SDG = 0.0373 CZK
27 Aug 2024	1 CZK = 26.8157 SDG	1 SDG = 0.0373 CZK
28 Aug 2024	1 CZK = 26.691 SDG	1 SDG = 0.0375 CZK
29 Aug 2024	1 CZK = 26.6457 SDG	1 SDG = 0.0375 CZK
30 Aug 2024	1 CZK = 26.6421 SDG	1 SDG = 0.0375 CZK
31 Aug 2024	1 CZK = 26.5451 SDG	1 SDG = 0.0377 CZK

Sep 2024

Datum	CZK-SDG	SDG-CZK
01 Sep 2024	1 CZK = 26.5446 SDG	1 SDG = 0.0377 CZK
02 Sep 2024	1 CZK = 26.5623 SDG	1 SDG = 0.0376 CZK
03 Sep 2024	1 CZK = 26.4885 SDG	1 SDG = 0.0378 CZK
04 Sep 2024	1 CZK = 26.4887 SDG	1 SDG = 0.0378 CZK
05 Sep 2024	1 CZK = 26.6883 SDG	1 SDG = 0.0375 CZK
06 Sep 2024	1 CZK = 26.6824 SDG	1 SDG = 0.0375 CZK
07 Sep 2024	1 CZK = 26.6322 SDG	1 SDG = 0.0375 CZK
08 Sep 2024	1 CZK = 26.6322 SDG	1 SDG = 0.0375 CZK
09 Sep 2024	1 CZK = 26.5072 SDG	1 SDG = 0.0377 CZK
10 Sep 2024	1 CZK = 26.4852 SDG	1 SDG = 0.0378 CZK
11 Sep 2024	1 CZK = 26.4737 SDG	1 SDG = 0.0378 CZK
12 Sep 2024	1 CZK = 26.3743 SDG	1 SDG = 0.0379 CZK
13 Sep 2024	1 CZK = 26.514 SDG	1 SDG = 0.0377 CZK
14 Sep 2024	1 CZK = 26.4991 SDG	1 SDG = 0.0377 CZK
15 Sep 2024	1 CZK = 26.5062 SDG	1 SDG = 0.0377 CZK
16 Sep 2024	1 CZK = 26.6361 SDG	1 SDG = 0.0375 CZK
17 Sep 2024	1 CZK = 26.6766 SDG	1 SDG = 0.0375 CZK
18 Sep 2024	1 CZK = 26.6894 SDG	1 SDG = 0.0375 CZK
19 Sep 2024	1 CZK = 26.7529 SDG	1 SDG = 0.0374 CZK
20 Sep 2024	1 CZK = 26.7809 SDG	1 SDG = 0.0373 CZK
21 Sep 2024	1 CZK = 26.7914 SDG	1 SDG = 0.0373 CZK
22 Sep 2024	1 CZK = 26.7914 SDG	1 SDG = 0.0373 CZK
23 Sep 2024	1 CZK = 26.6374 SDG	1 SDG = 0.0375 CZK
24 Sep 2024	1 CZK = 26.6376 SDG	1 SDG = 0.0375 CZK
25 Sep 2024	1 CZK = 26.806 SDG	1 SDG = 0.0373 CZK
26 Sep 2024	1 CZK = 26.6823 SDG	1 SDG = 0.0375 CZK
27 Sep 2024	1 CZK = 26.6778 SDG	1 SDG = 0.0375 CZK
28 Sep 2024	1 CZK = 26.7175 SDG	1 SDG = 0.0374 CZK
29 Sep 2024	1 CZK = 26.7175 SDG	1 SDG = 0.0374 CZK
30 Sep 2024	1 CZK = 26.7399 SDG	1 SDG = 0.0374 CZK

Oct 2024

Datum	CZK-SDG	SDG-CZK
01 Okt 2024	1 CZK = 26.3711 SDG	1 SDG = 0.0379 CZK
02 Okt 2024	1 CZK = 26.3192 SDG	1 SDG = 0.038 CZK
03 Okt 2024	1 CZK = 26.1867 SDG	1 SDG = 0.0382 CZK
04 Okt 2024	1 CZK = 26.1689 SDG	1 SDG = 0.0382 CZK
05 Okt 2024	1 CZK = 26.0349 SDG	1 SDG = 0.0384 CZK
06 Okt 2024	1 CZK = 26.0349 SDG	1 SDG = 0.0384 CZK
07 Okt 2024	1 CZK = 26.0592 SDG	1 SDG = 0.0384 CZK
08 Okt 2024	1 CZK = 26.093 SDG	1 SDG = 0.0383 CZK
09 Okt 2024	1 CZK = 25.9991 SDG	1 SDG = 0.0385 CZK
10 Okt 2024	1 CZK = 25.9728 SDG	1 SDG = 0.0385 CZK
11 Okt 2024	1 CZK = 26.011 SDG	1 SDG = 0.0384 CZK
12 Okt 2024	1 CZK = 26.0092 SDG	1 SDG = 0.0384 CZK
13 Okt 2024	1 CZK = 26.0092 SDG	1 SDG = 0.0384 CZK
14 Okt 2024	1 CZK = 25.9886 SDG	1 SDG = 0.0385 CZK
15 Okt 2024	1 CZK = 25.9865 SDG	1 SDG = 0.0385 CZK
16 Okt 2024	1 CZK = 25.9151 SDG	1 SDG = 0.0386 CZK
17 Okt 2024	1 CZK = 25.8674 SDG	1 SDG = 0.0387 CZK
18 Okt 2024	1 CZK = 25.8685 SDG	1 SDG = 0.0387 CZK
19 Okt 2024	1 CZK = 25.9153 SDG	1 SDG = 0.0386 CZK
20 Okt 2024	1 CZK = 25.9153 SDG	1 SDG = 0.0386 CZK
21 Okt 2024	1 CZK = 25.8407 SDG	1 SDG = 0.0387 CZK
22 Okt 2024	1 CZK = 25.7895 SDG	1 SDG = 0.0388 CZK
23 Okt 2024	1 CZK = 25.6559 SDG	1 SDG = 0.039 CZK
24 Okt 2024	1 CZK = 25.7633 SDG	1 SDG = 0.0388 CZK
25 Okt 2024	1 CZK = 25.7815 SDG	1 SDG = 0.0388 CZK
26 Okt 2024	1 CZK = 25.6719 SDG	1 SDG = 0.039 CZK
27 Okt 2024	1 CZK = 25.6719 SDG	1 SDG = 0.039 CZK
28 Okt 2024	1 CZK = 25.6696 SDG	1 SDG = 0.039 CZK
29 Okt 2024	1 CZK = 25.5406 SDG	1 SDG = 0.0392 CZK
30 Okt 2024	1 CZK = 25.6294 SDG	1 SDG = 0.039 CZK
31 Okt 2024	1 CZK = 25.8389 SDG	1 SDG = 0.0387 CZK

Nov 2024

Datum	CZK-SDG	SDG-CZK
01 Nov 2024	1 CZK = 25.8299 SDG	1 SDG = 0.0387 CZK
02 Nov 2024	1 CZK = 25.7179 SDG	1 SDG = 0.0389 CZK
03 Nov 2024	1 CZK = 25.7179 SDG	1 SDG = 0.0389 CZK
04 Nov 2024	1 CZK = 25.9388 SDG	1 SDG = 0.0386 CZK
05 Nov 2024	1 CZK = 25.8626 SDG	1 SDG = 0.0387 CZK
06 Nov 2024	1 CZK = 25.4055 SDG	1 SDG = 0.0394 CZK
07 Nov 2024	1 CZK = 25.6929 SDG	1 SDG = 0.0389 CZK
08 Nov 2024	1 CZK = 25.6927 SDG	1 SDG = 0.0389 CZK
09 Nov 2024	1 CZK = 25.5335 SDG	1 SDG = 0.0392 CZK
10 Nov 2024	1 CZK = 25.5335 SDG	1 SDG = 0.0392 CZK
11 Nov 2024	1 CZK = 25.2792 SDG	1 SDG = 0.0396 CZK
12 Nov 2024	1 CZK = 25.152 SDG	1 SDG = 0.0398 CZK
13 Nov 2024	1 CZK = 25.263 SDG	1 SDG = 0.0396 CZK
14 Nov 2024	1 CZK = 25.0527 SDG	1 SDG = 0.0399 CZK
15 Nov 2024	1 CZK = 25.1989 SDG	1 SDG = 0.0397 CZK
16 Nov 2024	1 CZK = 25.0983 SDG	1 SDG = 0.0398 CZK
17 Nov 2024	1 CZK = 25.0983 SDG	1 SDG = 0.0398 CZK
18 Nov 2024	1 CZK = 25.0942 SDG	1 SDG = 0.0398 CZK
19 Nov 2024	1 CZK = 25.1651 SDG	1 SDG = 0.0397 CZK
20 Nov 2024	1 CZK = 25.1221 SDG	1 SDG = 0.0398 CZK
21 Nov 2024	1 CZK = 24.9828 SDG	1 SDG = 0.04 CZK
22 Nov 2024	1 CZK = 24.7083 SDG	1 SDG = 0.0405 CZK
23 Nov 2024	1 CZK = 24.7196 SDG	1 SDG = 0.0405 CZK

CZK-SDG und SDG-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten