> DJF-NGN und NGN-DJF Wechselkurse - 2024

DJF-NGN und NGN-DJF Wechselkurse - 2024

DJF-NGN und NGN-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - NGN und NGN - DJF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DJF = 8,2481 NGN

1 NGN = 0,1212 DJF

1J 2J 3J

DJF in NGNNGN in DJF

Jan 2024

Datum	DJF-NGN	NGN-DJF
01 Jan 2024	1 DJF = 5.0355 NGN	1 NGN = 0.1986 DJF
02 Jan 2024	1 DJF = 5.048 NGN	1 NGN = 0.1981 DJF
03 Jan 2024	1 DJF = 4.9694 NGN	1 NGN = 0.2012 DJF
04 Jan 2024	1 DJF = 5.0094 NGN	1 NGN = 0.1996 DJF
05 Jan 2024	1 DJF = 5.1247 NGN	1 NGN = 0.1951 DJF
06 Jan 2024	1 DJF = 5.1568 NGN	1 NGN = 0.1939 DJF
07 Jan 2024	1 DJF = 5.1568 NGN	1 NGN = 0.1939 DJF
08 Jan 2024	1 DJF = 4.9679 NGN	1 NGN = 0.2013 DJF
09 Jan 2024	1 DJF = 4.9718 NGN	1 NGN = 0.2011 DJF
10 Jan 2024	1 DJF = 5.1363 NGN	1 NGN = 0.1947 DJF
11 Jan 2024	1 DJF = 5.344 NGN	1 NGN = 0.1871 DJF
12 Jan 2024	1 DJF = 5.3809 NGN	1 NGN = 0.1858 DJF
13 Jan 2024	1 DJF = 5.3852 NGN	1 NGN = 0.1857 DJF
14 Jan 2024	1 DJF = 5.3852 NGN	1 NGN = 0.1857 DJF
15 Jan 2024	1 DJF = 5.3863 NGN	1 NGN = 0.1857 DJF
16 Jan 2024	1 DJF = 5.1149 NGN	1 NGN = 0.1955 DJF
17 Jan 2024	1 DJF = 5.1153 NGN	1 NGN = 0.1955 DJF
18 Jan 2024	1 DJF = 4.8245 NGN	1 NGN = 0.2073 DJF
19 Jan 2024	1 DJF = 4.83 NGN	1 NGN = 0.207 DJF
20 Jan 2024	1 DJF = 5.0174 NGN	1 NGN = 0.1993 DJF
21 Jan 2024	1 DJF = 5.0174 NGN	1 NGN = 0.1993 DJF
22 Jan 2024	1 DJF = 5.1165 NGN	1 NGN = 0.1954 DJF
23 Jan 2024	1 DJF = 5.0066 NGN	1 NGN = 0.1997 DJF
24 Jan 2024	1 DJF = 5.0585 NGN	1 NGN = 0.1977 DJF
25 Jan 2024	1 DJF = 5.0575 NGN	1 NGN = 0.1977 DJF
26 Jan 2024	1 DJF = 5.0573 NGN	1 NGN = 0.1977 DJF
27 Jan 2024	1 DJF = 5.0457 NGN	1 NGN = 0.1982 DJF
28 Jan 2024	1 DJF = 5.0457 NGN	1 NGN = 0.1982 DJF
29 Jan 2024	1 DJF = 5.1167 NGN	1 NGN = 0.1954 DJF
30 Jan 2024	1 DJF = 5.0188 NGN	1 NGN = 0.1993 DJF
31 Jan 2024	1 DJF = 5.0347 NGN	1 NGN = 0.1986 DJF

Feb 2024

Datum	DJF-NGN	NGN-DJF
01 Feb 2024	1 DJF = 6.7107 NGN	1 NGN = 0.149 DJF
02 Feb 2024	1 DJF = 6.7072 NGN	1 NGN = 0.1491 DJF
03 Feb 2024	1 DJF = 6.7213 NGN	1 NGN = 0.1488 DJF
04 Feb 2024	1 DJF = 6.7213 NGN	1 NGN = 0.1488 DJF
05 Feb 2024	1 DJF = 7.0218 NGN	1 NGN = 0.1424 DJF
06 Feb 2024	1 DJF = 7.8576 NGN	1 NGN = 0.1273 DJF
07 Feb 2024	1 DJF = 7.9138 NGN	1 NGN = 0.1264 DJF
08 Feb 2024	1 DJF = 7.96 NGN	1 NGN = 0.1256 DJF
09 Feb 2024	1 DJF = 8.1491 NGN	1 NGN = 0.1227 DJF
10 Feb 2024	1 DJF = 8.2896 NGN	1 NGN = 0.1206 DJF
11 Feb 2024	1 DJF = 8.2896 NGN	1 NGN = 0.1206 DJF
12 Feb 2024	1 DJF = 8.4286 NGN	1 NGN = 0.1186 DJF
13 Feb 2024	1 DJF = 8.1655 NGN	1 NGN = 0.1225 DJF
14 Feb 2024	1 DJF = 8.512 NGN	1 NGN = 0.1175 DJF
15 Feb 2024	1 DJF = 8.5155 NGN	1 NGN = 0.1174 DJF
16 Feb 2024	1 DJF = 8.561 NGN	1 NGN = 0.1168 DJF
17 Feb 2024	1 DJF = 8.4049 NGN	1 NGN = 0.119 DJF
18 Feb 2024	1 DJF = 8.3887 NGN	1 NGN = 0.1192 DJF
19 Feb 2024	1 DJF = 8.3907 NGN	1 NGN = 0.1192 DJF
20 Feb 2024	1 DJF = 8.4265 NGN	1 NGN = 0.1187 DJF
21 Feb 2024	1 DJF = 8.9321 NGN	1 NGN = 0.112 DJF
22 Feb 2024	1 DJF = 8.9883 NGN	1 NGN = 0.1113 DJF
23 Feb 2024	1 DJF = 9.0118 NGN	1 NGN = 0.111 DJF
24 Feb 2024	1 DJF = 9.0323 NGN	1 NGN = 0.1107 DJF
25 Feb 2024	1 DJF = 9.0323 NGN	1 NGN = 0.1107 DJF
26 Feb 2024	1 DJF = 8.7709 NGN	1 NGN = 0.114 DJF
27 Feb 2024	1 DJF = 8.8296 NGN	1 NGN = 0.1133 DJF
28 Feb 2024	1 DJF = 8.8784 NGN	1 NGN = 0.1126 DJF
29 Feb 2024	1 DJF = 9.1527 NGN	1 NGN = 0.1093 DJF

Mar 2024

Datum	DJF-NGN	NGN-DJF
01 Mrz 2024	1 DJF = 9.0876 NGN	1 NGN = 0.11 DJF
02 Mrz 2024	1 DJF = 8.8913 NGN	1 NGN = 0.1125 DJF
03 Mrz 2024	1 DJF = 8.8913 NGN	1 NGN = 0.1125 DJF
04 Mrz 2024	1 DJF = 8.5946 NGN	1 NGN = 0.1164 DJF
05 Mrz 2024	1 DJF = 8.7035 NGN	1 NGN = 0.1149 DJF
06 Mrz 2024	1 DJF = 8.7881 NGN	1 NGN = 0.1138 DJF
07 Mrz 2024	1 DJF = 8.8817 NGN	1 NGN = 0.1126 DJF
08 Mrz 2024	1 DJF = 8.9318 NGN	1 NGN = 0.112 DJF
09 Mrz 2024	1 DJF = 8.962 NGN	1 NGN = 0.1116 DJF
10 Mrz 2024	1 DJF = 8.962 NGN	1 NGN = 0.1116 DJF
11 Mrz 2024	1 DJF = 8.9415 NGN	1 NGN = 0.1118 DJF
12 Mrz 2024	1 DJF = 8.8479 NGN	1 NGN = 0.113 DJF
13 Mrz 2024	1 DJF = 8.9042 NGN	1 NGN = 0.1123 DJF
14 Mrz 2024	1 DJF = 9.0493 NGN	1 NGN = 0.1105 DJF
15 Mrz 2024	1 DJF = 8.9386 NGN	1 NGN = 0.1119 DJF
16 Mrz 2024	1 DJF = 9.0447 NGN	1 NGN = 0.1106 DJF
17 Mrz 2024	1 DJF = 9.0447 NGN	1 NGN = 0.1106 DJF
18 Mrz 2024	1 DJF = 8.7622 NGN	1 NGN = 0.1141 DJF
19 Mrz 2024	1 DJF = 8.5377 NGN	1 NGN = 0.1171 DJF
20 Mrz 2024	1 DJF = 8.4816 NGN	1 NGN = 0.1179 DJF
21 Mrz 2024	1 DJF = 7.9784 NGN	1 NGN = 0.1253 DJF
22 Mrz 2024	1 DJF = 7.9272 NGN	1 NGN = 0.1261 DJF
23 Mrz 2024	1 DJF = 8.2862 NGN	1 NGN = 0.1207 DJF
24 Mrz 2024	1 DJF = 8.2862 NGN	1 NGN = 0.1207 DJF
25 Mrz 2024	1 DJF = 7.9356 NGN	1 NGN = 0.126 DJF
26 Mrz 2024	1 DJF = 7.8154 NGN	1 NGN = 0.128 DJF
27 Mrz 2024	1 DJF = 7.8418 NGN	1 NGN = 0.1275 DJF
28 Mrz 2024	1 DJF = 7.9678 NGN	1 NGN = 0.1255 DJF
29 Mrz 2024	1 DJF = 7.8258 NGN	1 NGN = 0.1278 DJF
30 Mrz 2024	1 DJF = 7.9905 NGN	1 NGN = 0.1251 DJF
31 Mrz 2024	1 DJF = 7.9905 NGN	1 NGN = 0.1251 DJF

Apr 2024

Datum	DJF-NGN	NGN-DJF
01 Apr 2024	1 DJF = 7.3279 NGN	1 NGN = 0.1365 DJF
02 Apr 2024	1 DJF = 7.4546 NGN	1 NGN = 0.1341 DJF
03 Apr 2024	1 DJF = 7.092 NGN	1 NGN = 0.141 DJF
04 Apr 2024	1 DJF = 7.4118 NGN	1 NGN = 0.1349 DJF
05 Apr 2024	1 DJF = 7.4105 NGN	1 NGN = 0.1349 DJF
06 Apr 2024	1 DJF = 7.0164 NGN	1 NGN = 0.1425 DJF
07 Apr 2024	1 DJF = 7.0164 NGN	1 NGN = 0.1425 DJF
08 Apr 2024	1 DJF = 7.2753 NGN	1 NGN = 0.1375 DJF
09 Apr 2024	1 DJF = 6.9482 NGN	1 NGN = 0.1439 DJF
10 Apr 2024	1 DJF = 6.9894 NGN	1 NGN = 0.1431 DJF
11 Apr 2024	1 DJF = 6.9767 NGN	1 NGN = 0.1433 DJF
12 Apr 2024	1 DJF = 6.7106 NGN	1 NGN = 0.149 DJF
13 Apr 2024	1 DJF = 6.755 NGN	1 NGN = 0.148 DJF
14 Apr 2024	1 DJF = 6.7579 NGN	1 NGN = 0.148 DJF
15 Apr 2024	1 DJF = 6.468 NGN	1 NGN = 0.1546 DJF
16 Apr 2024	1 DJF = 6.448 NGN	1 NGN = 0.1551 DJF
17 Apr 2024	1 DJF = 6.4695 NGN	1 NGN = 0.1546 DJF
18 Apr 2024	1 DJF = 6.4541 NGN	1 NGN = 0.1549 DJF
19 Apr 2024	1 DJF = 6.3189 NGN	1 NGN = 0.1583 DJF
20 Apr 2024	1 DJF = 6.4777 NGN	1 NGN = 0.1544 DJF
21 Apr 2024	1 DJF = 6.4777 NGN	1 NGN = 0.1544 DJF
22 Apr 2024	1 DJF = 6.0358 NGN	1 NGN = 0.1657 DJF
23 Apr 2024	1 DJF = 6.9404 NGN	1 NGN = 0.1441 DJF
24 Apr 2024	1 DJF = 7.2457 NGN	1 NGN = 0.138 DJF
25 Apr 2024	1 DJF = 7.1146 NGN	1 NGN = 0.1406 DJF
26 Apr 2024	1 DJF = 7.3393 NGN	1 NGN = 0.1363 DJF
27 Apr 2024	1 DJF = 7.3171 NGN	1 NGN = 0.1367 DJF
28 Apr 2024	1 DJF = 7.3171 NGN	1 NGN = 0.1367 DJF
29 Apr 2024	1 DJF = 7.6369 NGN	1 NGN = 0.1309 DJF
30 Apr 2024	1 DJF = 7.7293 NGN	1 NGN = 0.1294 DJF

May 2024

Datum	DJF-NGN	NGN-DJF
01 Mai 2024	1 DJF = 7.8578 NGN	1 NGN = 0.1273 DJF
02 Mai 2024	1 DJF = 7.6874 NGN	1 NGN = 0.1301 DJF
03 Mai 2024	1 DJF = 7.9053 NGN	1 NGN = 0.1265 DJF
04 Mai 2024	1 DJF = 7.7855 NGN	1 NGN = 0.1284 DJF
05 Mai 2024	1 DJF = 7.7855 NGN	1 NGN = 0.1284 DJF
06 Mai 2024	1 DJF = 7.8973 NGN	1 NGN = 0.1266 DJF
07 Mai 2024	1 DJF = 7.7596 NGN	1 NGN = 0.1289 DJF
08 Mai 2024	1 DJF = 7.9618 NGN	1 NGN = 0.1256 DJF
09 Mai 2024	1 DJF = 8.0337 NGN	1 NGN = 0.1245 DJF
10 Mai 2024	1 DJF = 8.0701 NGN	1 NGN = 0.1239 DJF
11 Mai 2024	1 DJF = 8.0177 NGN	1 NGN = 0.1247 DJF
12 Mai 2024	1 DJF = 8.0091 NGN	1 NGN = 0.1249 DJF
13 Mai 2024	1 DJF = 8.1863 NGN	1 NGN = 0.1222 DJF
14 Mai 2024	1 DJF = 8.4077 NGN	1 NGN = 0.1189 DJF
15 Mai 2024	1 DJF = 8.6167 NGN	1 NGN = 0.1161 DJF
16 Mai 2024	1 DJF = 8.676 NGN	1 NGN = 0.1153 DJF
17 Mai 2024	1 DJF = 8.5086 NGN	1 NGN = 0.1175 DJF
18 Mai 2024	1 DJF = 8.2986 NGN	1 NGN = 0.1205 DJF
19 Mai 2024	1 DJF = 8.2986 NGN	1 NGN = 0.1205 DJF
20 Mai 2024	1 DJF = 8.3858 NGN	1 NGN = 0.1192 DJF
21 Mai 2024	1 DJF = 8.6052 NGN	1 NGN = 0.1162 DJF
22 Mai 2024	1 DJF = 8.1002 NGN	1 NGN = 0.1235 DJF
23 Mai 2024	1 DJF = 8.1294 NGN	1 NGN = 0.123 DJF
24 Mai 2024	1 DJF = 8.1401 NGN	1 NGN = 0.1228 DJF
25 Mai 2024	1 DJF = 8.2571 NGN	1 NGN = 0.1211 DJF
26 Mai 2024	1 DJF = 8.2571 NGN	1 NGN = 0.1211 DJF
27 Mai 2024	1 DJF = 8.3269 NGN	1 NGN = 0.1201 DJF
28 Mai 2024	1 DJF = 7.8834 NGN	1 NGN = 0.1268 DJF
29 Mai 2024	1 DJF = 8.0088 NGN	1 NGN = 0.1249 DJF
30 Mai 2024	1 DJF = 8.0916 NGN	1 NGN = 0.1236 DJF
31 Mai 2024	1 DJF = 7.4984 NGN	1 NGN = 0.1334 DJF

Jun 2024

Datum	DJF-NGN	NGN-DJF
01 Jun 2024	1 DJF = 8.3575 NGN	1 NGN = 0.1197 DJF
02 Jun 2024	1 DJF = 8.3575 NGN	1 NGN = 0.1197 DJF
03 Jun 2024	1 DJF = 8.3457 NGN	1 NGN = 0.1198 DJF
04 Jun 2024	1 DJF = 8.3892 NGN	1 NGN = 0.1192 DJF
05 Jun 2024	1 DJF = 8.4067 NGN	1 NGN = 0.119 DJF
06 Jun 2024	1 DJF = 8.3992 NGN	1 NGN = 0.1191 DJF
07 Jun 2024	1 DJF = 8.2644 NGN	1 NGN = 0.121 DJF
08 Jun 2024	1 DJF = 8.2091 NGN	1 NGN = 0.1218 DJF
09 Jun 2024	1 DJF = 8.2091 NGN	1 NGN = 0.1218 DJF
10 Jun 2024	1 DJF = 8.2724 NGN	1 NGN = 0.1209 DJF
11 Jun 2024	1 DJF = 8.3175 NGN	1 NGN = 0.1202 DJF
12 Jun 2024	1 DJF = 8.453 NGN	1 NGN = 0.1183 DJF
13 Jun 2024	1 DJF = 8.4536 NGN	1 NGN = 0.1183 DJF
14 Jun 2024	1 DJF = 8.3002 NGN	1 NGN = 0.1205 DJF
15 Jun 2024	1 DJF = 8.4193 NGN	1 NGN = 0.1188 DJF
16 Jun 2024	1 DJF = 8.4193 NGN	1 NGN = 0.1188 DJF
17 Jun 2024	1 DJF = 8.3312 NGN	1 NGN = 0.12 DJF
18 Jun 2024	1 DJF = 8.367 NGN	1 NGN = 0.1195 DJF
19 Jun 2024	1 DJF = 8.4859 NGN	1 NGN = 0.1178 DJF
20 Jun 2024	1 DJF = 8.3695 NGN	1 NGN = 0.1195 DJF
21 Jun 2024	1 DJF = 8.4206 NGN	1 NGN = 0.1188 DJF
22 Jun 2024	1 DJF = 8.375 NGN	1 NGN = 0.1194 DJF
23 Jun 2024	1 DJF = 8.375 NGN	1 NGN = 0.1194 DJF
24 Jun 2024	1 DJF = 8.5978 NGN	1 NGN = 0.1163 DJF
25 Jun 2024	1 DJF = 8.5938 NGN	1 NGN = 0.1164 DJF
26 Jun 2024	1 DJF = 8.6488 NGN	1 NGN = 0.1156 DJF
27 Jun 2024	1 DJF = 8.6467 NGN	1 NGN = 0.1157 DJF
28 Jun 2024	1 DJF = 8.6231 NGN	1 NGN = 0.116 DJF
29 Jun 2024	1 DJF = 8.6395 NGN	1 NGN = 0.1157 DJF
30 Jun 2024	1 DJF = 8.6317 NGN	1 NGN = 0.1159 DJF

Jul 2024

Datum	DJF-NGN	NGN-DJF
01 Jul 2024	1 DJF = 8.6075 NGN	1 NGN = 0.1162 DJF
02 Jul 2024	1 DJF = 8.4502 NGN	1 NGN = 0.1183 DJF
03 Jul 2024	1 DJF = 8.4508 NGN	1 NGN = 0.1183 DJF
04 Jul 2024	1 DJF = 8.5701 NGN	1 NGN = 0.1167 DJF
05 Jul 2024	1 DJF = 8.5713 NGN	1 NGN = 0.1167 DJF
06 Jul 2024	1 DJF = 8.6013 NGN	1 NGN = 0.1163 DJF
07 Jul 2024	1 DJF = 8.6013 NGN	1 NGN = 0.1163 DJF
08 Jul 2024	1 DJF = 8.7097 NGN	1 NGN = 0.1148 DJF
09 Jul 2024	1 DJF = 8.7058 NGN	1 NGN = 0.1149 DJF
10 Jul 2024	1 DJF = 8.7387 NGN	1 NGN = 0.1144 DJF
11 Jul 2024	1 DJF = 8.9403 NGN	1 NGN = 0.1119 DJF
12 Jul 2024	1 DJF = 9.0991 NGN	1 NGN = 0.1099 DJF
13 Jul 2024	1 DJF = 9.0019 NGN	1 NGN = 0.1111 DJF
14 Jul 2024	1 DJF = 9.0136 NGN	1 NGN = 0.1109 DJF
15 Jul 2024	1 DJF = 9.0997 NGN	1 NGN = 0.1099 DJF
16 Jul 2024	1 DJF = 9.0908 NGN	1 NGN = 0.11 DJF
17 Jul 2024	1 DJF = 9.0724 NGN	1 NGN = 0.1102 DJF
18 Jul 2024	1 DJF = 9.1385 NGN	1 NGN = 0.1094 DJF
19 Jul 2024	1 DJF = 9.1571 NGN	1 NGN = 0.1092 DJF
20 Jul 2024	1 DJF = 9.0233 NGN	1 NGN = 0.1108 DJF
21 Jul 2024	1 DJF = 9.0233 NGN	1 NGN = 0.1108 DJF
22 Jul 2024	1 DJF = 9.2376 NGN	1 NGN = 0.1083 DJF
23 Jul 2024	1 DJF = 9.0284 NGN	1 NGN = 0.1108 DJF
24 Jul 2024	1 DJF = 8.9366 NGN	1 NGN = 0.1119 DJF
25 Jul 2024	1 DJF = 8.8948 NGN	1 NGN = 0.1124 DJF
26 Jul 2024	1 DJF = 8.9634 NGN	1 NGN = 0.1116 DJF
27 Jul 2024	1 DJF = 8.9761 NGN	1 NGN = 0.1114 DJF
28 Jul 2024	1 DJF = 8.9761 NGN	1 NGN = 0.1114 DJF
29 Jul 2024	1 DJF = 9.0947 NGN	1 NGN = 0.11 DJF
30 Jul 2024	1 DJF = 9.0938 NGN	1 NGN = 0.11 DJF
31 Jul 2024	1 DJF = 9.3312 NGN	1 NGN = 0.1072 DJF

Aug 2024

Datum	DJF-NGN	NGN-DJF
01 Aug 2024	1 DJF = 9.3363 NGN	1 NGN = 0.1071 DJF
02 Aug 2024	1 DJF = 9.2117 NGN	1 NGN = 0.1086 DJF
03 Aug 2024	1 DJF = 9.2705 NGN	1 NGN = 0.1079 DJF
04 Aug 2024	1 DJF = 9.2705 NGN	1 NGN = 0.1079 DJF
05 Aug 2024	1 DJF = 8.9596 NGN	1 NGN = 0.1116 DJF
06 Aug 2024	1 DJF = 8.9483 NGN	1 NGN = 0.1118 DJF
07 Aug 2024	1 DJF = 8.9528 NGN	1 NGN = 0.1117 DJF
08 Aug 2024	1 DJF = 8.9803 NGN	1 NGN = 0.1114 DJF
09 Aug 2024	1 DJF = 8.8902 NGN	1 NGN = 0.1125 DJF
10 Aug 2024	1 DJF = 9.1154 NGN	1 NGN = 0.1097 DJF
11 Aug 2024	1 DJF = 9.103 NGN	1 NGN = 0.1099 DJF
12 Aug 2024	1 DJF = 8.7585 NGN	1 NGN = 0.1142 DJF
13 Aug 2024	1 DJF = 8.9315 NGN	1 NGN = 0.112 DJF
14 Aug 2024	1 DJF = 8.9291 NGN	1 NGN = 0.112 DJF
15 Aug 2024	1 DJF = 8.9295 NGN	1 NGN = 0.112 DJF
16 Aug 2024	1 DJF = 8.9279 NGN	1 NGN = 0.112 DJF
17 Aug 2024	1 DJF = 8.9629 NGN	1 NGN = 0.1116 DJF
18 Aug 2024	1 DJF = 8.9629 NGN	1 NGN = 0.1116 DJF
19 Aug 2024	1 DJF = 8.9283 NGN	1 NGN = 0.112 DJF
20 Aug 2024	1 DJF = 8.9306 NGN	1 NGN = 0.112 DJF
21 Aug 2024	1 DJF = 8.8414 NGN	1 NGN = 0.1131 DJF
22 Aug 2024	1 DJF = 8.8413 NGN	1 NGN = 0.1131 DJF
23 Aug 2024	1 DJF = 8.8444 NGN	1 NGN = 0.1131 DJF
24 Aug 2024	1 DJF = 8.9168 NGN	1 NGN = 0.1121 DJF
25 Aug 2024	1 DJF = 8.9168 NGN	1 NGN = 0.1121 DJF
26 Aug 2024	1 DJF = 8.8569 NGN	1 NGN = 0.1129 DJF
27 Aug 2024	1 DJF = 8.9292 NGN	1 NGN = 0.112 DJF
28 Aug 2024	1 DJF = 8.9302 NGN	1 NGN = 0.112 DJF
29 Aug 2024	1 DJF = 8.9281 NGN	1 NGN = 0.112 DJF
30 Aug 2024	1 DJF = 8.929 NGN	1 NGN = 0.112 DJF
31 Aug 2024	1 DJF = 8.9467 NGN	1 NGN = 0.1118 DJF

Sep 2024

Datum	DJF-NGN	NGN-DJF
01 Sep 2024	1 DJF = 8.9159 NGN	1 NGN = 0.1122 DJF
02 Sep 2024	1 DJF = 8.9289 NGN	1 NGN = 0.112 DJF
03 Sep 2024	1 DJF = 8.9296 NGN	1 NGN = 0.112 DJF
04 Sep 2024	1 DJF = 9.0103 NGN	1 NGN = 0.111 DJF
05 Sep 2024	1 DJF = 9.0147 NGN	1 NGN = 0.1109 DJF
06 Sep 2024	1 DJF = 9.0122 NGN	1 NGN = 0.111 DJF
07 Sep 2024	1 DJF = 9.0033 NGN	1 NGN = 0.1111 DJF
08 Sep 2024	1 DJF = 9.0033 NGN	1 NGN = 0.1111 DJF
09 Sep 2024	1 DJF = 9.1368 NGN	1 NGN = 0.1094 DJF
10 Sep 2024	1 DJF = 9.2359 NGN	1 NGN = 0.1083 DJF
11 Sep 2024	1 DJF = 9.2951 NGN	1 NGN = 0.1076 DJF
12 Sep 2024	1 DJF = 9.2919 NGN	1 NGN = 0.1076 DJF
13 Sep 2024	1 DJF = 9.2936 NGN	1 NGN = 0.1076 DJF
14 Sep 2024	1 DJF = 9.2023 NGN	1 NGN = 0.1087 DJF
15 Sep 2024	1 DJF = 9.2023 NGN	1 NGN = 0.1087 DJF
16 Sep 2024	1 DJF = 9.2026 NGN	1 NGN = 0.1087 DJF
17 Sep 2024	1 DJF = 9.2035 NGN	1 NGN = 0.1087 DJF
18 Sep 2024	1 DJF = 9.2198 NGN	1 NGN = 0.1085 DJF
19 Sep 2024	1 DJF = 9.199 NGN	1 NGN = 0.1087 DJF
20 Sep 2024	1 DJF = 9.204 NGN	1 NGN = 0.1086 DJF
21 Sep 2024	1 DJF = 9.2211 NGN	1 NGN = 0.1084 DJF
22 Sep 2024	1 DJF = 9.2211 NGN	1 NGN = 0.1084 DJF
23 Sep 2024	1 DJF = 9.2084 NGN	1 NGN = 0.1086 DJF
24 Sep 2024	1 DJF = 9.0723 NGN	1 NGN = 0.1102 DJF
25 Sep 2024	1 DJF = 9.2045 NGN	1 NGN = 0.1086 DJF
26 Sep 2024	1 DJF = 9.2838 NGN	1 NGN = 0.1077 DJF
27 Sep 2024	1 DJF = 9.2847 NGN	1 NGN = 0.1077 DJF
28 Sep 2024	1 DJF = 9.3883 NGN	1 NGN = 0.1065 DJF
29 Sep 2024	1 DJF = 9.3883 NGN	1 NGN = 0.1065 DJF
30 Sep 2024	1 DJF = 9.3734 NGN	1 NGN = 0.1067 DJF

Oct 2024

Datum	DJF-NGN	NGN-DJF
01 Okt 2024	1 DJF = 9.3768 NGN	1 NGN = 0.1066 DJF
02 Okt 2024	1 DJF = 9.3743 NGN	1 NGN = 0.1067 DJF
03 Okt 2024	1 DJF = 9.3701 NGN	1 NGN = 0.1067 DJF
04 Okt 2024	1 DJF = 9.2415 NGN	1 NGN = 0.1082 DJF
05 Okt 2024	1 DJF = 9.1592 NGN	1 NGN = 0.1092 DJF
06 Okt 2024	1 DJF = 9.1592 NGN	1 NGN = 0.1092 DJF
07 Okt 2024	1 DJF = 9.0996 NGN	1 NGN = 0.1099 DJF
08 Okt 2024	1 DJF = 9.0961 NGN	1 NGN = 0.1099 DJF
09 Okt 2024	1 DJF = 9.0978 NGN	1 NGN = 0.1099 DJF
10 Okt 2024	1 DJF = 9.0956 NGN	1 NGN = 0.1099 DJF
11 Okt 2024	1 DJF = 9.0946 NGN	1 NGN = 0.11 DJF
12 Okt 2024	1 DJF = 9.2216 NGN	1 NGN = 0.1084 DJF
13 Okt 2024	1 DJF = 9.2216 NGN	1 NGN = 0.1084 DJF
14 Okt 2024	1 DJF = 9.1804 NGN	1 NGN = 0.1089 DJF
15 Okt 2024	1 DJF = 9.1801 NGN	1 NGN = 0.1089 DJF
16 Okt 2024	1 DJF = 9.1821 NGN	1 NGN = 0.1089 DJF
17 Okt 2024	1 DJF = 9.1828 NGN	1 NGN = 0.1089 DJF
18 Okt 2024	1 DJF = 9.1813 NGN	1 NGN = 0.1089 DJF
19 Okt 2024	1 DJF = 9.2083 NGN	1 NGN = 0.1086 DJF
20 Okt 2024	1 DJF = 9.2083 NGN	1 NGN = 0.1086 DJF
21 Okt 2024	1 DJF = 9.1831 NGN	1 NGN = 0.1089 DJF
22 Okt 2024	1 DJF = 9.2274 NGN	1 NGN = 0.1084 DJF
23 Okt 2024	1 DJF = 9.2288 NGN	1 NGN = 0.1084 DJF
24 Okt 2024	1 DJF = 9.2278 NGN	1 NGN = 0.1084 DJF
25 Okt 2024	1 DJF = 9.228 NGN	1 NGN = 0.1084 DJF
26 Okt 2024	1 DJF = 9.2183 NGN	1 NGN = 0.1085 DJF
27 Okt 2024	1 DJF = 9.2183 NGN	1 NGN = 0.1085 DJF
28 Okt 2024	1 DJF = 9.2303 NGN	1 NGN = 0.1083 DJF
29 Okt 2024	1 DJF = 9.2272 NGN	1 NGN = 0.1084 DJF
30 Okt 2024	1 DJF = 9.224 NGN	1 NGN = 0.1084 DJF
31 Okt 2024	1 DJF = 9.2309 NGN	1 NGN = 0.1083 DJF

Nov 2024

Datum	DJF-NGN	NGN-DJF
01 Nov 2024	1 DJF = 9.2271 NGN	1 NGN = 0.1084 DJF
02 Nov 2024	1 DJF = 9.2702 NGN	1 NGN = 0.1079 DJF
03 Nov 2024	1 DJF = 9.2633 NGN	1 NGN = 0.108 DJF
04 Nov 2024	1 DJF = 9.2249 NGN	1 NGN = 0.1084 DJF
05 Nov 2024	1 DJF = 9.3296 NGN	1 NGN = 0.1072 DJF
06 Nov 2024	1 DJF = 9.4175 NGN	1 NGN = 0.1062 DJF
07 Nov 2024	1 DJF = 9.4072 NGN	1 NGN = 0.1063 DJF
08 Nov 2024	1 DJF = 9.4069 NGN	1 NGN = 0.1063 DJF
09 Nov 2024	1 DJF = 9.315 NGN	1 NGN = 0.1074 DJF
10 Nov 2024	1 DJF = 9.315 NGN	1 NGN = 0.1074 DJF
11 Nov 2024	1 DJF = 9.3958 NGN	1 NGN = 0.1064 DJF
12 Nov 2024	1 DJF = 9.4279 NGN	1 NGN = 0.1061 DJF
13 Nov 2024	1 DJF = 9.4173 NGN	1 NGN = 0.1062 DJF
14 Nov 2024	1 DJF = 9.435 NGN	1 NGN = 0.106 DJF
15 Nov 2024	1 DJF = 9.3415 NGN	1 NGN = 0.107 DJF
16 Nov 2024	1 DJF = 9.3267 NGN	1 NGN = 0.1072 DJF
17 Nov 2024	1 DJF = 9.3267 NGN	1 NGN = 0.1072 DJF
18 Nov 2024	1 DJF = 9.3854 NGN	1 NGN = 0.1065 DJF
19 Nov 2024	1 DJF = 9.4217 NGN	1 NGN = 0.1061 DJF
20 Nov 2024	1 DJF = 9.4332 NGN	1 NGN = 0.106 DJF
21 Nov 2024	1 DJF = 9.4401 NGN	1 NGN = 0.1059 DJF
22 Nov 2024	1 DJF = 9.5053 NGN	1 NGN = 0.1052 DJF
23 Nov 2024	1 DJF = 9.5304 NGN	1 NGN = 0.1049 DJF

DJF-NGN und NGN-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Nigerianischen Naira (NGN) ist die Währung in Nigeria. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Nigeria abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten