> DJF-UGX und UGX-DJF Wechselkurse - 2026

DJF-UGX und UGX-DJF Wechselkurse - 2026

DJF-UGX und UGX-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - UGX und UGX - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 20,6327 UGX

1 UGX = 0,0485 DJF

1J 2J 3J

DJF in UGXUGX in DJF

Jan 2026

Datum	DJF-UGX	UGX-DJF
01 Jan 2026	1 DJF = 20.3865 UGX	1 UGX = 0.0491 DJF
02 Jan 2026	1 DJF = 20.3459 UGX	1 UGX = 0.0491 DJF
03 Jan 2026	1 DJF = 20.3459 UGX	1 UGX = 0.0491 DJF
04 Jan 2026	1 DJF = 20.3459 UGX	1 UGX = 0.0491 DJF
05 Jan 2026	1 DJF = 20.3395 UGX	1 UGX = 0.0492 DJF
06 Jan 2026	1 DJF = 20.3394 UGX	1 UGX = 0.0492 DJF
07 Jan 2026	1 DJF = 20.2343 UGX	1 UGX = 0.0494 DJF
08 Jan 2026	1 DJF = 20.1972 UGX	1 UGX = 0.0495 DJF
09 Jan 2026	1 DJF = 20.218 UGX	1 UGX = 0.0495 DJF
10 Jan 2026	1 DJF = 20.2628 UGX	1 UGX = 0.0494 DJF
11 Jan 2026	1 DJF = 20.2056 UGX	1 UGX = 0.0495 DJF
12 Jan 2026	1 DJF = 20.2333 UGX	1 UGX = 0.0494 DJF
13 Jan 2026	1 DJF = 20.0202 UGX	1 UGX = 0.0499 DJF
14 Jan 2026	1 DJF = 19.9904 UGX	1 UGX = 0.05 DJF
15 Jan 2026	1 DJF = 19.9365 UGX	1 UGX = 0.0502 DJF
16 Jan 2026	1 DJF = 19.9642 UGX	1 UGX = 0.0501 DJF
17 Jan 2026	1 DJF = 19.9642 UGX	1 UGX = 0.0501 DJF
18 Jan 2026	1 DJF = 19.9642 UGX	1 UGX = 0.0501 DJF
19 Jan 2026	1 DJF = 19.5691 UGX	1 UGX = 0.0511 DJF
20 Jan 2026	1 DJF = 19.4295 UGX	1 UGX = 0.0515 DJF
21 Jan 2026	1 DJF = 19.4287 UGX	1 UGX = 0.0515 DJF
22 Jan 2026	1 DJF = 19.6267 UGX	1 UGX = 0.051 DJF
23 Jan 2026	1 DJF = 19.8458 UGX	1 UGX = 0.0504 DJF
24 Jan 2026	1 DJF = 19.8498 UGX	1 UGX = 0.0504 DJF
25 Jan 2026	1 DJF = 19.8498 UGX	1 UGX = 0.0504 DJF
26 Jan 2026	1 DJF = 19.907 UGX	1 UGX = 0.0502 DJF
27 Jan 2026	1 DJF = 20.0494 UGX	1 UGX = 0.0499 DJF
28 Jan 2026	1 DJF = 20.1058 UGX	1 UGX = 0.0497 DJF
29 Jan 2026	1 DJF = 20.1061 UGX	1 UGX = 0.0497 DJF
30 Jan 2026	1 DJF = 20.0771 UGX	1 UGX = 0.0498 DJF
31 Jan 2026	1 DJF = 20.0771 UGX	1 UGX = 0.0498 DJF

Feb 2026

Datum	DJF-UGX	UGX-DJF
01 Feb 2026	1 DJF = 20.0771 UGX	1 UGX = 0.0498 DJF
02 Feb 2026	1 DJF = 20.0578 UGX	1 UGX = 0.0499 DJF
03 Feb 2026	1 DJF = 20.0185 UGX	1 UGX = 0.05 DJF
04 Feb 2026	1 DJF = 19.9978 UGX	1 UGX = 0.05 DJF
05 Feb 2026	1 DJF = 20.0457 UGX	1 UGX = 0.0499 DJF
06 Feb 2026	1 DJF = 19.9809 UGX	1 UGX = 0.05 DJF
07 Feb 2026	1 DJF = 19.9809 UGX	1 UGX = 0.05 DJF
08 Feb 2026	1 DJF = 19.9809 UGX	1 UGX = 0.05 DJF
09 Feb 2026	1 DJF = 19.9893 UGX	1 UGX = 0.05 DJF
10 Feb 2026	1 DJF = 19.9641 UGX	1 UGX = 0.0501 DJF
11 Feb 2026	1 DJF = 19.853 UGX	1 UGX = 0.0504 DJF
12 Feb 2026	1 DJF = 19.8784 UGX	1 UGX = 0.0503 DJF
13 Feb 2026	1 DJF = 19.8775 UGX	1 UGX = 0.0503 DJF
14 Feb 2026	1 DJF = 19.8788 UGX	1 UGX = 0.0503 DJF
15 Feb 2026	1 DJF = 19.8788 UGX	1 UGX = 0.0503 DJF
16 Feb 2026	1 DJF = 19.8797 UGX	1 UGX = 0.0503 DJF
17 Feb 2026	1 DJF = 19.8489 UGX	1 UGX = 0.0504 DJF
18 Feb 2026	1 DJF = 19.8766 UGX	1 UGX = 0.0503 DJF
19 Feb 2026	1 DJF = 20.1298 UGX	1 UGX = 0.0497 DJF
20 Feb 2026	1 DJF = 20.2153 UGX	1 UGX = 0.0495 DJF
21 Feb 2026	1 DJF = 20.2147 UGX	1 UGX = 0.0495 DJF
22 Feb 2026	1 DJF = 20.2147 UGX	1 UGX = 0.0495 DJF
23 Feb 2026	1 DJF = 20.2146 UGX	1 UGX = 0.0495 DJF
24 Feb 2026	1 DJF = 20.121 UGX	1 UGX = 0.0497 DJF
25 Feb 2026	1 DJF = 20.2169 UGX	1 UGX = 0.0495 DJF
26 Feb 2026	1 DJF = 20.2162 UGX	1 UGX = 0.0495 DJF
27 Feb 2026	1 DJF = 20.2446 UGX	1 UGX = 0.0494 DJF
28 Feb 2026	1 DJF = 20.2446 UGX	1 UGX = 0.0494 DJF

Mar 2026

Datum	DJF-UGX	UGX-DJF
01 Mrz 2026	1 DJF = 20.2446 UGX	1 UGX = 0.0494 DJF
02 Mrz 2026	1 DJF = 20.3838 UGX	1 UGX = 0.0491 DJF
03 Mrz 2026	1 DJF = 20.8892 UGX	1 UGX = 0.0479 DJF
04 Mrz 2026	1 DJF = 20.7492 UGX	1 UGX = 0.0482 DJF
05 Mrz 2026	1 DJF = 20.6659 UGX	1 UGX = 0.0484 DJF
06 Mrz 2026	1 DJF = 20.7246 UGX	1 UGX = 0.0483 DJF
07 Mrz 2026	1 DJF = 20.7237 UGX	1 UGX = 0.0483 DJF
08 Mrz 2026	1 DJF = 20.7237 UGX	1 UGX = 0.0483 DJF
09 Mrz 2026	1 DJF = 21.1432 UGX	1 UGX = 0.0473 DJF
10 Mrz 2026	1 DJF = 20.8057 UGX	1 UGX = 0.0481 DJF
11 Mrz 2026	1 DJF = 20.7489 UGX	1 UGX = 0.0482 DJF
12 Mrz 2026	1 DJF = 21.0212 UGX	1 UGX = 0.0476 DJF
13 Mrz 2026	1 DJF = 21.1132 UGX	1 UGX = 0.0474 DJF
14 Mrz 2026	1 DJF = 21.1135 UGX	1 UGX = 0.0474 DJF
15 Mrz 2026	1 DJF = 21.1135 UGX	1 UGX = 0.0474 DJF
16 Mrz 2026	1 DJF = 21.2014 UGX	1 UGX = 0.0472 DJF
17 Mrz 2026	1 DJF = 21.1977 UGX	1 UGX = 0.0472 DJF
18 Mrz 2026	1 DJF = 21.1273 UGX	1 UGX = 0.0473 DJF
19 Mrz 2026	1 DJF = 21.2257 UGX	1 UGX = 0.0471 DJF
20 Mrz 2026	1 DJF = 21.2265 UGX	1 UGX = 0.0471 DJF
21 Mrz 2026	1 DJF = 21.2268 UGX	1 UGX = 0.0471 DJF
22 Mrz 2026	1 DJF = 21.2268 UGX	1 UGX = 0.0471 DJF
23 Mrz 2026	1 DJF = 21.2007 UGX	1 UGX = 0.0472 DJF
24 Mrz 2026	1 DJF = 21.0286 UGX	1 UGX = 0.0476 DJF
25 Mrz 2026	1 DJF = 20.777 UGX	1 UGX = 0.0481 DJF
26 Mrz 2026	1 DJF = 20.8896 UGX	1 UGX = 0.0479 DJF
27 Mrz 2026	1 DJF = 20.9198 UGX	1 UGX = 0.0478 DJF
28 Mrz 2026	1 DJF = 20.9638 UGX	1 UGX = 0.0477 DJF
29 Mrz 2026	1 DJF = 20.9204 UGX	1 UGX = 0.0478 DJF
30 Mrz 2026	1 DJF = 21.1154 UGX	1 UGX = 0.0474 DJF
31 Mrz 2026	1 DJF = 21.1408 UGX	1 UGX = 0.0473 DJF

Apr 2026

Datum	DJF-UGX	UGX-DJF
01 Apr 2026	1 DJF = 20.9184 UGX	1 UGX = 0.0478 DJF
02 Apr 2026	1 DJF = 21.0701 UGX	1 UGX = 0.0475 DJF
03 Apr 2026	1 DJF = 21.0681 UGX	1 UGX = 0.0475 DJF
04 Apr 2026	1 DJF = 21.0625 UGX	1 UGX = 0.0475 DJF
05 Apr 2026	1 DJF = 21.0625 UGX	1 UGX = 0.0475 DJF
06 Apr 2026	1 DJF = 21.0625 UGX	1 UGX = 0.0475 DJF
07 Apr 2026	1 DJF = 21.0892 UGX	1 UGX = 0.0474 DJF
08 Apr 2026	1 DJF = 20.7751 UGX	1 UGX = 0.0481 DJF
09 Apr 2026	1 DJF = 20.6937 UGX	1 UGX = 0.0483 DJF
10 Apr 2026	1 DJF = 20.7811 UGX	1 UGX = 0.0481 DJF
11 Apr 2026	1 DJF = 20.7786 UGX	1 UGX = 0.0481 DJF
12 Apr 2026	1 DJF = 20.7786 UGX	1 UGX = 0.0481 DJF
13 Apr 2026	1 DJF = 20.9769 UGX	1 UGX = 0.0477 DJF
14 Apr 2026	1 DJF = 20.8361 UGX	1 UGX = 0.048 DJF
15 Apr 2026	1 DJF = 20.7514 UGX	1 UGX = 0.0482 DJF
16 Apr 2026	1 DJF = 20.7513 UGX	1 UGX = 0.0482 DJF
17 Apr 2026	1 DJF = 20.797 UGX	1 UGX = 0.0481 DJF
18 Apr 2026	1 DJF = 20.797 UGX	1 UGX = 0.0481 DJF
19 Apr 2026	1 DJF = 20.797 UGX	1 UGX = 0.0481 DJF
20 Apr 2026	1 DJF = 20.8057 UGX	1 UGX = 0.0481 DJF
21 Apr 2026	1 DJF = 20.8041 UGX	1 UGX = 0.0481 DJF
22 Apr 2026	1 DJF = 20.8068 UGX	1 UGX = 0.0481 DJF
23 Apr 2026	1 DJF = 20.8065 UGX	1 UGX = 0.0481 DJF
24 Apr 2026	1 DJF = 20.8915 UGX	1 UGX = 0.0479 DJF
25 Apr 2026	1 DJF = 20.921 UGX	1 UGX = 0.0478 DJF
26 Apr 2026	1 DJF = 20.8915 UGX	1 UGX = 0.0479 DJF
27 Apr 2026	1 DJF = 20.8921 UGX	1 UGX = 0.0479 DJF
28 Apr 2026	1 DJF = 20.8902 UGX	1 UGX = 0.0479 DJF
29 Apr 2026	1 DJF = 20.9199 UGX	1 UGX = 0.0478 DJF
30 Apr 2026	1 DJF = 21.1161 UGX	1 UGX = 0.0474 DJF

May 2026

Datum	DJF-UGX	UGX-DJF
01 Mai 2026	1 DJF = 21.1625 UGX	1 UGX = 0.0473 DJF
02 Mai 2026	1 DJF = 21.1624 UGX	1 UGX = 0.0473 DJF
03 Mai 2026	1 DJF = 21.1624 UGX	1 UGX = 0.0473 DJF
04 Mai 2026	1 DJF = 21.0714 UGX	1 UGX = 0.0475 DJF
05 Mai 2026	1 DJF = 21.1998 UGX	1 UGX = 0.0472 DJF
06 Mai 2026	1 DJF = 21.1166 UGX	1 UGX = 0.0474 DJF
07 Mai 2026	1 DJF = 21.0033 UGX	1 UGX = 0.0476 DJF
08 Mai 2026	1 DJF = 21.0397 UGX	1 UGX = 0.0475 DJF
09 Mai 2026	1 DJF = 21.0416 UGX	1 UGX = 0.0475 DJF
10 Mai 2026	1 DJF = 21.0416 UGX	1 UGX = 0.0475 DJF
11 Mai 2026	1 DJF = 21.1139 UGX	1 UGX = 0.0474 DJF
12 Mai 2026	1 DJF = 21.1079 UGX	1 UGX = 0.0474 DJF
13 Mai 2026	1 DJF = 21.0565 UGX	1 UGX = 0.0475 DJF
14 Mai 2026	1 DJF = 21.0019 UGX	1 UGX = 0.0476 DJF
15 Mai 2026	1 DJF = 21.0853 UGX	1 UGX = 0.0474 DJF
16 Mai 2026	1 DJF = 21.0856 UGX	1 UGX = 0.0474 DJF
17 Mai 2026	1 DJF = 21.0856 UGX	1 UGX = 0.0474 DJF
18 Mai 2026	1 DJF = 21.1687 UGX	1 UGX = 0.0472 DJF
19 Mai 2026	1 DJF = 21.1732 UGX	1 UGX = 0.0472 DJF
20 Mai 2026	1 DJF = 21.1966 UGX	1 UGX = 0.0472 DJF
21 Mai 2026	1 DJF = 21.2437 UGX	1 UGX = 0.0471 DJF
22 Mai 2026	1 DJF = 21.2657 UGX	1 UGX = 0.047 DJF
23 Mai 2026	1 DJF = 21.2657 UGX	1 UGX = 0.047 DJF
24 Mai 2026	1 DJF = 21.2657 UGX	1 UGX = 0.047 DJF
25 Mai 2026	1 DJF = 21.1692 UGX	1 UGX = 0.0472 DJF
26 Mai 2026	1 DJF = 21.2001 UGX	1 UGX = 0.0472 DJF
27 Mai 2026	1 DJF = 21.185 UGX	1 UGX = 0.0472 DJF
28 Mai 2026	1 DJF = 21.2118 UGX	1 UGX = 0.0471 DJF
29 Mai 2026	1 DJF = 21.1675 UGX	1 UGX = 0.0472 DJF
30 Mai 2026	1 DJF = 21.2127 UGX	1 UGX = 0.0471 DJF
31 Mai 2026	1 DJF = 21.2127 UGX	1 UGX = 0.0471 DJF

Jun 2026

Datum	DJF-UGX	UGX-DJF
01 Jun 2026	1 DJF = 21.1707 UGX	1 UGX = 0.0472 DJF
02 Jun 2026	1 DJF = 21.1443 UGX	1 UGX = 0.0473 DJF
03 Jun 2026	1 DJF = 21.1834 UGX	1 UGX = 0.0472 DJF

DJF-UGX und UGX-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten