> DKK-GTQ und GTQ-DKK Wechselkurse - 2026

DKK-GTQ und GTQ-DKK Wechselkurse - 2026

DKK-GTQ und GTQ-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - GTQ und GTQ - DKK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DKK = 1,1976 GTQ

1 GTQ = 0,835 DKK

1J 2J 3J

DKK in GTQGTQ in DKK

Jan 2026

Datum	DKK-GTQ	GTQ-DKK
01 Jan 2026	1 DKK = 1.2057 GTQ	1 GTQ = 0.8294 DKK
02 Jan 2026	1 DKK = 1.2037 GTQ	1 GTQ = 0.8308 DKK
03 Jan 2026	1 DKK = 1.2027 GTQ	1 GTQ = 0.8314 DKK
04 Jan 2026	1 DKK = 1.2027 GTQ	1 GTQ = 0.8314 DKK
05 Jan 2026	1 DKK = 1.1996 GTQ	1 GTQ = 0.8336 DKK
06 Jan 2026	1 DKK = 1.2004 GTQ	1 GTQ = 0.8331 DKK
07 Jan 2026	1 DKK = 1.199 GTQ	1 GTQ = 0.834 DKK
08 Jan 2026	1 DKK = 1.1982 GTQ	1 GTQ = 0.8346 DKK
09 Jan 2026	1 DKK = 1.1951 GTQ	1 GTQ = 0.8368 DKK
10 Jan 2026	1 DKK = 1.1944 GTQ	1 GTQ = 0.8373 DKK
11 Jan 2026	1 DKK = 1.1944 GTQ	1 GTQ = 0.8373 DKK
12 Jan 2026	1 DKK = 1.1984 GTQ	1 GTQ = 0.8345 DKK
13 Jan 2026	1 DKK = 1.1961 GTQ	1 GTQ = 0.836 DKK
14 Jan 2026	1 DKK = 1.1963 GTQ	1 GTQ = 0.8359 DKK
15 Jan 2026	1 DKK = 1.1931 GTQ	1 GTQ = 0.8381 DKK
16 Jan 2026	1 DKK = 1.1921 GTQ	1 GTQ = 0.8388 DKK
17 Jan 2026	1 DKK = 1.1917 GTQ	1 GTQ = 0.8391 DKK
18 Jan 2026	1 DKK = 1.1917 GTQ	1 GTQ = 0.8391 DKK
19 Jan 2026	1 DKK = 1.193 GTQ	1 GTQ = 0.8382 DKK
20 Jan 2026	1 DKK = 1.2034 GTQ	1 GTQ = 0.831 DKK
21 Jan 2026	1 DKK = 1.2048 GTQ	1 GTQ = 0.83 DKK
22 Jan 2026	1 DKK = 1.2019 GTQ	1 GTQ = 0.832 DKK
23 Jan 2026	1 DKK = 1.2062 GTQ	1 GTQ = 0.829 DKK
24 Jan 2026	1 DKK = 1.2063 GTQ	1 GTQ = 0.829 DKK
25 Jan 2026	1 DKK = 1.2063 GTQ	1 GTQ = 0.829 DKK
26 Jan 2026	1 DKK = 1.2173 GTQ	1 GTQ = 0.8215 DKK
27 Jan 2026	1 DKK = 1.2225 GTQ	1 GTQ = 0.818 DKK
28 Jan 2026	1 DKK = 1.2306 GTQ	1 GTQ = 0.8126 DKK
29 Jan 2026	1 DKK = 1.2284 GTQ	1 GTQ = 0.8141 DKK
30 Jan 2026	1 DKK = 1.2248 GTQ	1 GTQ = 0.8165 DKK
31 Jan 2026	1 DKK = 1.2266 GTQ	1 GTQ = 0.8153 DKK

Feb 2026

Datum	DKK-GTQ	GTQ-DKK
01 Feb 2026	1 DKK = 1.2268 GTQ	1 GTQ = 0.8151 DKK
02 Feb 2026	1 DKK = 1.219 GTQ	1 GTQ = 0.8204 DKK
03 Feb 2026	1 DKK = 1.2103 GTQ	1 GTQ = 0.8262 DKK
04 Feb 2026	1 DKK = 1.2137 GTQ	1 GTQ = 0.824 DKK
05 Feb 2026	1 DKK = 1.2125 GTQ	1 GTQ = 0.8247 DKK
06 Feb 2026	1 DKK = 1.2112 GTQ	1 GTQ = 0.8256 DKK
07 Feb 2026	1 DKK = 1.2097 GTQ	1 GTQ = 0.8267 DKK
08 Feb 2026	1 DKK = 1.2097 GTQ	1 GTQ = 0.8267 DKK
09 Feb 2026	1 DKK = 1.219 GTQ	1 GTQ = 0.8204 DKK
10 Feb 2026	1 DKK = 1.2205 GTQ	1 GTQ = 0.8193 DKK
11 Feb 2026	1 DKK = 1.2223 GTQ	1 GTQ = 0.8182 DKK
12 Feb 2026	1 DKK = 1.2194 GTQ	1 GTQ = 0.82 DKK
13 Feb 2026	1 DKK = 1.2178 GTQ	1 GTQ = 0.8211 DKK
14 Feb 2026	1 DKK = 1.2175 GTQ	1 GTQ = 0.8214 DKK
15 Feb 2026	1 DKK = 1.2175 GTQ	1 GTQ = 0.8214 DKK
16 Feb 2026	1 DKK = 1.2171 GTQ	1 GTQ = 0.8216 DKK
17 Feb 2026	1 DKK = 1.2145 GTQ	1 GTQ = 0.8234 DKK
18 Feb 2026	1 DKK = 1.2156 GTQ	1 GTQ = 0.8227 DKK
19 Feb 2026	1 DKK = 1.2098 GTQ	1 GTQ = 0.8266 DKK
20 Feb 2026	1 DKK = 1.2085 GTQ	1 GTQ = 0.8275 DKK
21 Feb 2026	1 DKK = 1.2075 GTQ	1 GTQ = 0.8281 DKK
22 Feb 2026	1 DKK = 1.2075 GTQ	1 GTQ = 0.8281 DKK
23 Feb 2026	1 DKK = 1.2082 GTQ	1 GTQ = 0.8277 DKK
24 Feb 2026	1 DKK = 1.2098 GTQ	1 GTQ = 0.8266 DKK
25 Feb 2026	1 DKK = 1.2091 GTQ	1 GTQ = 0.8271 DKK
26 Feb 2026	1 DKK = 1.213 GTQ	1 GTQ = 0.8244 DKK
27 Feb 2026	1 DKK = 1.2109 GTQ	1 GTQ = 0.8259 DKK
28 Feb 2026	1 DKK = 1.2108 GTQ	1 GTQ = 0.8259 DKK

Mar 2026

Datum	DKK-GTQ	GTQ-DKK
01 Mrz 2026	1 DKK = 1.2108 GTQ	1 GTQ = 0.8259 DKK
02 Mrz 2026	1 DKK = 1.2045 GTQ	1 GTQ = 0.8302 DKK
03 Mrz 2026	1 DKK = 1.1914 GTQ	1 GTQ = 0.8394 DKK
04 Mrz 2026	1 DKK = 1.1945 GTQ	1 GTQ = 0.8372 DKK
05 Mrz 2026	1 DKK = 1.1927 GTQ	1 GTQ = 0.8384 DKK
06 Mrz 2026	1 DKK = 1.1879 GTQ	1 GTQ = 0.8418 DKK
07 Mrz 2026	1 DKK = 1.1866 GTQ	1 GTQ = 0.8427 DKK
08 Mrz 2026	1 DKK = 1.1866 GTQ	1 GTQ = 0.8427 DKK
09 Mrz 2026	1 DKK = 1.1871 GTQ	1 GTQ = 0.8424 DKK
10 Mrz 2026	1 DKK = 1.195 GTQ	1 GTQ = 0.8368 DKK
11 Mrz 2026	1 DKK = 1.1894 GTQ	1 GTQ = 0.8407 DKK
12 Mrz 2026	1 DKK = 1.1855 GTQ	1 GTQ = 0.8435 DKK
13 Mrz 2026	1 DKK = 1.1767 GTQ	1 GTQ = 0.8498 DKK
14 Mrz 2026	1 DKK = 1.1716 GTQ	1 GTQ = 0.8535 DKK
15 Mrz 2026	1 DKK = 1.1716 GTQ	1 GTQ = 0.8535 DKK
16 Mrz 2026	1 DKK = 1.1776 GTQ	1 GTQ = 0.8492 DKK
17 Mrz 2026	1 DKK = 1.1798 GTQ	1 GTQ = 0.8476 DKK
18 Mrz 2026	1 DKK = 1.1836 GTQ	1 GTQ = 0.8449 DKK
19 Mrz 2026	1 DKK = 1.1765 GTQ	1 GTQ = 0.85 DKK
20 Mrz 2026	1 DKK = 1.1854 GTQ	1 GTQ = 0.8436 DKK
21 Mrz 2026	1 DKK = 1.1842 GTQ	1 GTQ = 0.8445 DKK
22 Mrz 2026	1 DKK = 1.1842 GTQ	1 GTQ = 0.8445 DKK
23 Mrz 2026	1 DKK = 1.1838 GTQ	1 GTQ = 0.8447 DKK
24 Mrz 2026	1 DKK = 1.1877 GTQ	1 GTQ = 0.842 DKK
25 Mrz 2026	1 DKK = 1.1886 GTQ	1 GTQ = 0.8413 DKK
26 Mrz 2026	1 DKK = 1.18 GTQ	1 GTQ = 0.8475 DKK
27 Mrz 2026	1 DKK = 1.1796 GTQ	1 GTQ = 0.8477 DKK
28 Mrz 2026	1 DKK = 1.1788 GTQ	1 GTQ = 0.8483 DKK
29 Mrz 2026	1 DKK = 1.1749 GTQ	1 GTQ = 0.8512 DKK
30 Mrz 2026	1 DKK = 1.1777 GTQ	1 GTQ = 0.8491 DKK
31 Mrz 2026	1 DKK = 1.177 GTQ	1 GTQ = 0.8496 DKK

Apr 2026

Datum	DKK-GTQ	GTQ-DKK
01 Apr 2026	1 DKK = 1.1882 GTQ	1 GTQ = 0.8416 DKK
02 Apr 2026	1 DKK = 1.1789 GTQ	1 GTQ = 0.8483 DKK
03 Apr 2026	1 DKK = 1.1789 GTQ	1 GTQ = 0.8482 DKK
04 Apr 2026	1 DKK = 1.1765 GTQ	1 GTQ = 0.85 DKK
05 Apr 2026	1 DKK = 1.1765 GTQ	1 GTQ = 0.85 DKK
06 Apr 2026	1 DKK = 1.1793 GTQ	1 GTQ = 0.8479 DKK
07 Apr 2026	1 DKK = 1.1837 GTQ	1 GTQ = 0.8448 DKK
08 Apr 2026	1 DKK = 1.1972 GTQ	1 GTQ = 0.8353 DKK
09 Apr 2026	1 DKK = 1.1951 GTQ	1 GTQ = 0.8368 DKK
10 Apr 2026	1 DKK = 1.1986 GTQ	1 GTQ = 0.8343 DKK
11 Apr 2026	1 DKK = 1.1985 GTQ	1 GTQ = 0.8343 DKK
12 Apr 2026	1 DKK = 1.1985 GTQ	1 GTQ = 0.8343 DKK
13 Apr 2026	1 DKK = 1.1964 GTQ	1 GTQ = 0.8358 DKK
14 Apr 2026	1 DKK = 1.2069 GTQ	1 GTQ = 0.8286 DKK
15 Apr 2026	1 DKK = 1.2049 GTQ	1 GTQ = 0.83 DKK
16 Apr 2026	1 DKK = 1.2052 GTQ	1 GTQ = 0.8298 DKK
17 Apr 2026	1 DKK = 1.2066 GTQ	1 GTQ = 0.8288 DKK
18 Apr 2026	1 DKK = 1.206 GTQ	1 GTQ = 0.8292 DKK
19 Apr 2026	1 DKK = 1.206 GTQ	1 GTQ = 0.8292 DKK
20 Apr 2026	1 DKK = 1.204 GTQ	1 GTQ = 0.8305 DKK
21 Apr 2026	1 DKK = 1.2034 GTQ	1 GTQ = 0.831 DKK
22 Apr 2026	1 DKK = 1.2009 GTQ	1 GTQ = 0.8327 DKK
23 Apr 2026	1 DKK = 1.2016 GTQ	1 GTQ = 0.8322 DKK
24 Apr 2026	1 DKK = 1.1984 GTQ	1 GTQ = 0.8344 DKK
25 Apr 2026	1 DKK = 1.1989 GTQ	1 GTQ = 0.8341 DKK
26 Apr 2026	1 DKK = 1.1972 GTQ	1 GTQ = 0.8353 DKK
27 Apr 2026	1 DKK = 1.2023 GTQ	1 GTQ = 0.8317 DKK
28 Apr 2026	1 DKK = 1.1944 GTQ	1 GTQ = 0.8372 DKK
29 Apr 2026	1 DKK = 1.1968 GTQ	1 GTQ = 0.8356 DKK
30 Apr 2026	1 DKK = 1.1983 GTQ	1 GTQ = 0.8345 DKK

May 2026

Datum	DKK-GTQ	GTQ-DKK
01 Mai 2026	1 DKK = 1.2024 GTQ	1 GTQ = 0.8317 DKK
02 Mai 2026	1 DKK = 1.1986 GTQ	1 GTQ = 0.8343 DKK
03 Mai 2026	1 DKK = 1.1986 GTQ	1 GTQ = 0.8343 DKK
04 Mai 2026	1 DKK = 1.1965 GTQ	1 GTQ = 0.8358 DKK
05 Mai 2026	1 DKK = 1.1947 GTQ	1 GTQ = 0.837 DKK
06 Mai 2026	1 DKK = 1.2041 GTQ	1 GTQ = 0.8305 DKK
07 Mai 2026	1 DKK = 1.2026 GTQ	1 GTQ = 0.8316 DKK
08 Mai 2026	1 DKK = 1.2018 GTQ	1 GTQ = 0.8321 DKK
09 Mai 2026	1 DKK = 1.201 GTQ	1 GTQ = 0.8326 DKK
10 Mai 2026	1 DKK = 1.201 GTQ	1 GTQ = 0.8326 DKK
11 Mai 2026	1 DKK = 1.2025 GTQ	1 GTQ = 0.8316 DKK
12 Mai 2026	1 DKK = 1.199 GTQ	1 GTQ = 0.834 DKK
13 Mai 2026	1 DKK = 1.196 GTQ	1 GTQ = 0.8361 DKK
14 Mai 2026	1 DKK = 1.1954 GTQ	1 GTQ = 0.8366 DKK
15 Mai 2026	1 DKK = 1.1876 GTQ	1 GTQ = 0.842 DKK
16 Mai 2026	1 DKK = 1.1891 GTQ	1 GTQ = 0.841 DKK
17 Mai 2026	1 DKK = 1.1891 GTQ	1 GTQ = 0.841 DKK
18 Mai 2026	1 DKK = 1.1876 GTQ	1 GTQ = 0.842 DKK
19 Mai 2026	1 DKK = 1.1854 GTQ	1 GTQ = 0.8436 DKK
20 Mai 2026	1 DKK = 1.1838 GTQ	1 GTQ = 0.8447 DKK
21 Mai 2026	1 DKK = 1.1836 GTQ	1 GTQ = 0.8449 DKK
22 Mai 2026	1 DKK = 1.1838 GTQ	1 GTQ = 0.8447 DKK
23 Mai 2026	1 DKK = 1.183 GTQ	1 GTQ = 0.8453 DKK
24 Mai 2026	1 DKK = 1.183 GTQ	1 GTQ = 0.8453 DKK
25 Mai 2026	1 DKK = 1.1882 GTQ	1 GTQ = 0.8416 DKK
26 Mai 2026	1 DKK = 1.1871 GTQ	1 GTQ = 0.8424 DKK
27 Mai 2026	1 DKK = 1.1877 GTQ	1 GTQ = 0.8419 DKK
28 Mai 2026	1 DKK = 1.1841 GTQ	1 GTQ = 0.8445 DKK
29 Mai 2026	1 DKK = 1.1888 GTQ	1 GTQ = 0.8412 DKK
30 Mai 2026	1 DKK = 1.19 GTQ	1 GTQ = 0.8403 DKK
31 Mai 2026	1 DKK = 1.19 GTQ	1 GTQ = 0.8403 DKK

Jun 2026

Datum	DKK-GTQ	GTQ-DKK
01 Jun 2026	1 DKK = 1.189 GTQ	1 GTQ = 0.8411 DKK
02 Jun 2026	1 DKK = 1.1885 GTQ	1 GTQ = 0.8414 DKK
03 Jun 2026	1 DKK = 1.1849 GTQ	1 GTQ = 0.8439 DKK

DKK-GTQ und GTQ-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten