> DKK-RWF und RWF-DKK Wechselkurse - 2024

DKK-RWF und RWF-DKK Wechselkurse - 2024

DKK-RWF und RWF-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - RWF und RWF - DKK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DKK = 190,8416 RWF

1 RWF = 0,0052 DKK

1J 2J 3J

DKK in RWFRWF in DKK

Jan 2024

Datum	DKK-RWF	RWF-DKK
01 Jan 2024	1 DKK = 186.9305 RWF	1 RWF = 0.0053 DKK
02 Jan 2024	1 DKK = 185.299 RWF	1 RWF = 0.0054 DKK
03 Jan 2024	1 DKK = 184.3806 RWF	1 RWF = 0.0054 DKK
04 Jan 2024	1 DKK = 185.273 RWF	1 RWF = 0.0054 DKK
05 Jan 2024	1 DKK = 184.9674 RWF	1 RWF = 0.0054 DKK
06 Jan 2024	1 DKK = 184.6246 RWF	1 RWF = 0.0054 DKK
07 Jan 2024	1 DKK = 184.6246 RWF	1 RWF = 0.0054 DKK
08 Jan 2024	1 DKK = 185.9114 RWF	1 RWF = 0.0054 DKK
09 Jan 2024	1 DKK = 185.5244 RWF	1 RWF = 0.0054 DKK
10 Jan 2024	1 DKK = 185.649 RWF	1 RWF = 0.0054 DKK
11 Jan 2024	1 DKK = 186.3912 RWF	1 RWF = 0.0054 DKK
12 Jan 2024	1 DKK = 188.624 RWF	1 RWF = 0.0053 DKK
13 Jan 2024	1 DKK = 188.3488 RWF	1 RWF = 0.0053 DKK
14 Jan 2024	1 DKK = 188.3488 RWF	1 RWF = 0.0053 DKK
15 Jan 2024	1 DKK = 186.9262 RWF	1 RWF = 0.0053 DKK
16 Jan 2024	1 DKK = 184.7466 RWF	1 RWF = 0.0054 DKK
17 Jan 2024	1 DKK = 184.7653 RWF	1 RWF = 0.0054 DKK
18 Jan 2024	1 DKK = 187.4906 RWF	1 RWF = 0.0053 DKK
19 Jan 2024	1 DKK = 187.8348 RWF	1 RWF = 0.0053 DKK
20 Jan 2024	1 DKK = 187.4417 RWF	1 RWF = 0.0053 DKK
21 Jan 2024	1 DKK = 187.4417 RWF	1 RWF = 0.0053 DKK
22 Jan 2024	1 DKK = 187.6316 RWF	1 RWF = 0.0053 DKK
23 Jan 2024	1 DKK = 187.4076 RWF	1 RWF = 0.0053 DKK
24 Jan 2024	1 DKK = 185.4662 RWF	1 RWF = 0.0054 DKK
25 Jan 2024	1 DKK = 187.1282 RWF	1 RWF = 0.0053 DKK
26 Jan 2024	1 DKK = 185.2746 RWF	1 RWF = 0.0054 DKK
27 Jan 2024	1 DKK = 185.0721 RWF	1 RWF = 0.0054 DKK
28 Jan 2024	1 DKK = 185.0721 RWF	1 RWF = 0.0054 DKK
29 Jan 2024	1 DKK = 184.2366 RWF	1 RWF = 0.0054 DKK
30 Jan 2024	1 DKK = 184.6384 RWF	1 RWF = 0.0054 DKK
31 Jan 2024	1 DKK = 184.7061 RWF	1 RWF = 0.0054 DKK

Feb 2024

Datum	DKK-RWF	RWF-DKK
01 Feb 2024	1 DKK = 184.3153 RWF	1 RWF = 0.0054 DKK
02 Feb 2024	1 DKK = 185.6182 RWF	1 RWF = 0.0054 DKK
03 Feb 2024	1 DKK = 185.2173 RWF	1 RWF = 0.0054 DKK
04 Feb 2024	1 DKK = 185.2173 RWF	1 RWF = 0.0054 DKK
05 Feb 2024	1 DKK = 183.2293 RWF	1 RWF = 0.0055 DKK
06 Feb 2024	1 DKK = 184.6 RWF	1 RWF = 0.0054 DKK
07 Feb 2024	1 DKK = 183.7222 RWF	1 RWF = 0.0054 DKK
08 Feb 2024	1 DKK = 183.556 RWF	1 RWF = 0.0054 DKK
09 Feb 2024	1 DKK = 183.7323 RWF	1 RWF = 0.0054 DKK
10 Feb 2024	1 DKK = 183.7424 RWF	1 RWF = 0.0054 DKK
11 Feb 2024	1 DKK = 183.7424 RWF	1 RWF = 0.0054 DKK
12 Feb 2024	1 DKK = 183.5742 RWF	1 RWF = 0.0054 DKK
13 Feb 2024	1 DKK = 184.7896 RWF	1 RWF = 0.0054 DKK
14 Feb 2024	1 DKK = 183.0414 RWF	1 RWF = 0.0055 DKK
15 Feb 2024	1 DKK = 183.3299 RWF	1 RWF = 0.0055 DKK
16 Feb 2024	1 DKK = 183.946 RWF	1 RWF = 0.0054 DKK
17 Feb 2024	1 DKK = 183.9621 RWF	1 RWF = 0.0054 DKK
18 Feb 2024	1 DKK = 184.0511 RWF	1 RWF = 0.0054 DKK
19 Feb 2024	1 DKK = 184.0046 RWF	1 RWF = 0.0054 DKK
20 Feb 2024	1 DKK = 184.6449 RWF	1 RWF = 0.0054 DKK
21 Feb 2024	1 DKK = 184.8641 RWF	1 RWF = 0.0054 DKK
22 Feb 2024	1 DKK = 185.4927 RWF	1 RWF = 0.0054 DKK
23 Feb 2024	1 DKK = 185.4427 RWF	1 RWF = 0.0054 DKK
24 Feb 2024	1 DKK = 184.9807 RWF	1 RWF = 0.0054 DKK
25 Feb 2024	1 DKK = 184.9807 RWF	1 RWF = 0.0054 DKK
26 Feb 2024	1 DKK = 188.8306 RWF	1 RWF = 0.0053 DKK
27 Feb 2024	1 DKK = 185.7943 RWF	1 RWF = 0.0054 DKK
28 Feb 2024	1 DKK = 185.087 RWF	1 RWF = 0.0054 DKK
29 Feb 2024	1 DKK = 185.4448 RWF	1 RWF = 0.0054 DKK

Mar 2024

Datum	DKK-RWF	RWF-DKK
01 Mrz 2024	1 DKK = 187.3489 RWF	1 RWF = 0.0053 DKK
02 Mrz 2024	1 DKK = 187.2534 RWF	1 RWF = 0.0053 DKK
03 Mrz 2024	1 DKK = 187.2534 RWF	1 RWF = 0.0053 DKK
04 Mrz 2024	1 DKK = 186.073 RWF	1 RWF = 0.0054 DKK
05 Mrz 2024	1 DKK = 186.2114 RWF	1 RWF = 0.0054 DKK
06 Mrz 2024	1 DKK = 187.1637 RWF	1 RWF = 0.0053 DKK
07 Mrz 2024	1 DKK = 187.0026 RWF	1 RWF = 0.0053 DKK
08 Mrz 2024	1 DKK = 189.3319 RWF	1 RWF = 0.0053 DKK
09 Mrz 2024	1 DKK = 189.1615 RWF	1 RWF = 0.0053 DKK
10 Mrz 2024	1 DKK = 189.1615 RWF	1 RWF = 0.0053 DKK
11 Mrz 2024	1 DKK = 188.3881 RWF	1 RWF = 0.0053 DKK
12 Mrz 2024	1 DKK = 187.7872 RWF	1 RWF = 0.0053 DKK
13 Mrz 2024	1 DKK = 187.9799 RWF	1 RWF = 0.0053 DKK
14 Mrz 2024	1 DKK = 188.4016 RWF	1 RWF = 0.0053 DKK
15 Mrz 2024	1 DKK = 187.3356 RWF	1 RWF = 0.0053 DKK
16 Mrz 2024	1 DKK = 187.3038 RWF	1 RWF = 0.0053 DKK
17 Mrz 2024	1 DKK = 187.3038 RWF	1 RWF = 0.0053 DKK
18 Mrz 2024	1 DKK = 187.8651 RWF	1 RWF = 0.0053 DKK
19 Mrz 2024	1 DKK = 186.8853 RWF	1 RWF = 0.0054 DKK
20 Mrz 2024	1 DKK = 187.0574 RWF	1 RWF = 0.0053 DKK
21 Mrz 2024	1 DKK = 187.7521 RWF	1 RWF = 0.0053 DKK
22 Mrz 2024	1 DKK = 186.2793 RWF	1 RWF = 0.0054 DKK
23 Mrz 2024	1 DKK = 185.3021 RWF	1 RWF = 0.0054 DKK
24 Mrz 2024	1 DKK = 185.3021 RWF	1 RWF = 0.0054 DKK
25 Mrz 2024	1 DKK = 186.5993 RWF	1 RWF = 0.0054 DKK
26 Mrz 2024	1 DKK = 187.2585 RWF	1 RWF = 0.0053 DKK
27 Mrz 2024	1 DKK = 186.54 RWF	1 RWF = 0.0054 DKK
28 Mrz 2024	1 DKK = 186.3096 RWF	1 RWF = 0.0054 DKK
29 Mrz 2024	1 DKK = 186.1727 RWF	1 RWF = 0.0054 DKK
30 Mrz 2024	1 DKK = 185.8211 RWF	1 RWF = 0.0054 DKK
31 Mrz 2024	1 DKK = 185.8211 RWF	1 RWF = 0.0054 DKK

Apr 2024

Datum	DKK-RWF	RWF-DKK
01 Apr 2024	1 DKK = 185.7757 RWF	1 RWF = 0.0054 DKK
02 Apr 2024	1 DKK = 185.2912 RWF	1 RWF = 0.0054 DKK
03 Apr 2024	1 DKK = 186.4245 RWF	1 RWF = 0.0054 DKK
04 Apr 2024	1 DKK = 187.1435 RWF	1 RWF = 0.0053 DKK
05 Apr 2024	1 DKK = 187.0569 RWF	1 RWF = 0.0053 DKK
06 Apr 2024	1 DKK = 186.7133 RWF	1 RWF = 0.0054 DKK
07 Apr 2024	1 DKK = 186.7133 RWF	1 RWF = 0.0054 DKK
08 Apr 2024	1 DKK = 186.9569 RWF	1 RWF = 0.0053 DKK
09 Apr 2024	1 DKK = 187.5117 RWF	1 RWF = 0.0053 DKK
10 Apr 2024	1 DKK = 187.6621 RWF	1 RWF = 0.0053 DKK
11 Apr 2024	1 DKK = 185.2131 RWF	1 RWF = 0.0054 DKK
12 Apr 2024	1 DKK = 183.8211 RWF	1 RWF = 0.0054 DKK
13 Apr 2024	1 DKK = 184.6594 RWF	1 RWF = 0.0054 DKK
14 Apr 2024	1 DKK = 183.3288 RWF	1 RWF = 0.0055 DKK
15 Apr 2024	1 DKK = 183.8997 RWF	1 RWF = 0.0054 DKK
16 Apr 2024	1 DKK = 183.7183 RWF	1 RWF = 0.0054 DKK
17 Apr 2024	1 DKK = 183.6637 RWF	1 RWF = 0.0054 DKK
18 Apr 2024	1 DKK = 184.5218 RWF	1 RWF = 0.0054 DKK
19 Apr 2024	1 DKK = 184.1545 RWF	1 RWF = 0.0054 DKK
20 Apr 2024	1 DKK = 183.7571 RWF	1 RWF = 0.0054 DKK
21 Apr 2024	1 DKK = 183.7571 RWF	1 RWF = 0.0054 DKK
22 Apr 2024	1 DKK = 183.997 RWF	1 RWF = 0.0054 DKK
23 Apr 2024	1 DKK = 184.2988 RWF	1 RWF = 0.0054 DKK
24 Apr 2024	1 DKK = 184.8671 RWF	1 RWF = 0.0054 DKK
25 Apr 2024	1 DKK = 185.4492 RWF	1 RWF = 0.0054 DKK
26 Apr 2024	1 DKK = 185.3605 RWF	1 RWF = 0.0054 DKK
27 Apr 2024	1 DKK = 185.6214 RWF	1 RWF = 0.0054 DKK
28 Apr 2024	1 DKK = 185.6214 RWF	1 RWF = 0.0054 DKK
29 Apr 2024	1 DKK = 185.5707 RWF	1 RWF = 0.0054 DKK
30 Apr 2024	1 DKK = 185.6631 RWF	1 RWF = 0.0054 DKK

May 2024

Datum	DKK-RWF	RWF-DKK
01 Mai 2024	1 DKK = 184.7327 RWF	1 RWF = 0.0054 DKK
02 Mai 2024	1 DKK = 185.2011 RWF	1 RWF = 0.0054 DKK
03 Mai 2024	1 DKK = 186.0762 RWF	1 RWF = 0.0054 DKK
04 Mai 2024	1 DKK = 185.8844 RWF	1 RWF = 0.0054 DKK
05 Mai 2024	1 DKK = 185.8844 RWF	1 RWF = 0.0054 DKK
06 Mai 2024	1 DKK = 186.4855 RWF	1 RWF = 0.0054 DKK
07 Mai 2024	1 DKK = 188.1707 RWF	1 RWF = 0.0053 DKK
08 Mai 2024	1 DKK = 186.2474 RWF	1 RWF = 0.0054 DKK
09 Mai 2024	1 DKK = 187.5829 RWF	1 RWF = 0.0053 DKK
10 Mai 2024	1 DKK = 187.5303 RWF	1 RWF = 0.0053 DKK
11 Mai 2024	1 DKK = 187.4036 RWF	1 RWF = 0.0053 DKK
12 Mai 2024	1 DKK = 187.242 RWF	1 RWF = 0.0053 DKK
13 Mai 2024	1 DKK = 187.7094 RWF	1 RWF = 0.0053 DKK
14 Mai 2024	1 DKK = 187.2142 RWF	1 RWF = 0.0053 DKK
15 Mai 2024	1 DKK = 187.9121 RWF	1 RWF = 0.0053 DKK
16 Mai 2024	1 DKK = 188.5206 RWF	1 RWF = 0.0053 DKK
17 Mai 2024	1 DKK = 188.1165 RWF	1 RWF = 0.0053 DKK
18 Mai 2024	1 DKK = 187.6104 RWF	1 RWF = 0.0053 DKK
19 Mai 2024	1 DKK = 187.6104 RWF	1 RWF = 0.0053 DKK
20 Mai 2024	1 DKK = 188.2927 RWF	1 RWF = 0.0053 DKK
21 Mai 2024	1 DKK = 188.6581 RWF	1 RWF = 0.0053 DKK
22 Mai 2024	1 DKK = 190.9212 RWF	1 RWF = 0.0052 DKK
23 Mai 2024	1 DKK = 191.224 RWF	1 RWF = 0.0052 DKK
24 Mai 2024	1 DKK = 191.1792 RWF	1 RWF = 0.0052 DKK
25 Mai 2024	1 DKK = 190.8397 RWF	1 RWF = 0.0052 DKK
26 Mai 2024	1 DKK = 190.8397 RWF	1 RWF = 0.0052 DKK
27 Mai 2024	1 DKK = 189.7337 RWF	1 RWF = 0.0053 DKK
28 Mai 2024	1 DKK = 188.9503 RWF	1 RWF = 0.0053 DKK
29 Mai 2024	1 DKK = 189.0393 RWF	1 RWF = 0.0053 DKK
30 Mai 2024	1 DKK = 188.1873 RWF	1 RWF = 0.0053 DKK
31 Mai 2024	1 DKK = 188.855 RWF	1 RWF = 0.0053 DKK

Jun 2024

Datum	DKK-RWF	RWF-DKK
01 Jun 2024	1 DKK = 188.7462 RWF	1 RWF = 0.0053 DKK
02 Jun 2024	1 DKK = 188.7462 RWF	1 RWF = 0.0053 DKK
03 Jun 2024	1 DKK = 188.6386 RWF	1 RWF = 0.0053 DKK
04 Jun 2024	1 DKK = 189.2168 RWF	1 RWF = 0.0053 DKK
05 Jun 2024	1 DKK = 189.5447 RWF	1 RWF = 0.0053 DKK
06 Jun 2024	1 DKK = 189.5136 RWF	1 RWF = 0.0053 DKK
07 Jun 2024	1 DKK = 189.8612 RWF	1 RWF = 0.0053 DKK
08 Jun 2024	1 DKK = 189.3686 RWF	1 RWF = 0.0053 DKK
09 Jun 2024	1 DKK = 189.3686 RWF	1 RWF = 0.0053 DKK
10 Jun 2024	1 DKK = 189.059 RWF	1 RWF = 0.0053 DKK
11 Jun 2024	1 DKK = 188.8293 RWF	1 RWF = 0.0053 DKK
12 Jun 2024	1 DKK = 188.5474 RWF	1 RWF = 0.0053 DKK
13 Jun 2024	1 DKK = 189.6713 RWF	1 RWF = 0.0053 DKK
14 Jun 2024	1 DKK = 187.8977 RWF	1 RWF = 0.0053 DKK
15 Jun 2024	1 DKK = 187.8902 RWF	1 RWF = 0.0053 DKK
16 Jun 2024	1 DKK = 187.8902 RWF	1 RWF = 0.0053 DKK
17 Jun 2024	1 DKK = 187.6214 RWF	1 RWF = 0.0053 DKK
18 Jun 2024	1 DKK = 187.1075 RWF	1 RWF = 0.0053 DKK
19 Jun 2024	1 DKK = 189.148 RWF	1 RWF = 0.0053 DKK
20 Jun 2024	1 DKK = 188.6373 RWF	1 RWF = 0.0053 DKK
21 Jun 2024	1 DKK = 188.1286 RWF	1 RWF = 0.0053 DKK
22 Jun 2024	1 DKK = 187.862 RWF	1 RWF = 0.0053 DKK
23 Jun 2024	1 DKK = 187.862 RWF	1 RWF = 0.0053 DKK
24 Jun 2024	1 DKK = 188.1375 RWF	1 RWF = 0.0053 DKK
25 Jun 2024	1 DKK = 190.4135 RWF	1 RWF = 0.0053 DKK
26 Jun 2024	1 DKK = 189.8629 RWF	1 RWF = 0.0053 DKK
27 Jun 2024	1 DKK = 187.3372 RWF	1 RWF = 0.0053 DKK
28 Jun 2024	1 DKK = 187.512 RWF	1 RWF = 0.0053 DKK
29 Jun 2024	1 DKK = 187.6627 RWF	1 RWF = 0.0053 DKK
30 Jun 2024	1 DKK = 187.4762 RWF	1 RWF = 0.0053 DKK

Jul 2024

Datum	DKK-RWF	RWF-DKK
01 Jul 2024	1 DKK = 187.9163 RWF	1 RWF = 0.0053 DKK
02 Jul 2024	1 DKK = 189.4343 RWF	1 RWF = 0.0053 DKK
03 Jul 2024	1 DKK = 190.089 RWF	1 RWF = 0.0053 DKK
04 Jul 2024	1 DKK = 189.4343 RWF	1 RWF = 0.0053 DKK
05 Jul 2024	1 DKK = 191.3403 RWF	1 RWF = 0.0052 DKK
06 Jul 2024	1 DKK = 191.1043 RWF	1 RWF = 0.0052 DKK
07 Jul 2024	1 DKK = 191.1043 RWF	1 RWF = 0.0052 DKK
08 Jul 2024	1 DKK = 190.6842 RWF	1 RWF = 0.0052 DKK
09 Jul 2024	1 DKK = 189.7625 RWF	1 RWF = 0.0053 DKK
10 Jul 2024	1 DKK = 189.8701 RWF	1 RWF = 0.0053 DKK
11 Jul 2024	1 DKK = 191.8961 RWF	1 RWF = 0.0052 DKK
12 Jul 2024	1 DKK = 191.2005 RWF	1 RWF = 0.0052 DKK
13 Jul 2024	1 DKK = 191.2062 RWF	1 RWF = 0.0052 DKK
14 Jul 2024	1 DKK = 190.9576 RWF	1 RWF = 0.0052 DKK
15 Jul 2024	1 DKK = 191.4508 RWF	1 RWF = 0.0052 DKK
16 Jul 2024	1 DKK = 191.3723 RWF	1 RWF = 0.0052 DKK
17 Jul 2024	1 DKK = 191.9378 RWF	1 RWF = 0.0052 DKK
18 Jul 2024	1 DKK = 191.9115 RWF	1 RWF = 0.0052 DKK
19 Jul 2024	1 DKK = 191.1609 RWF	1 RWF = 0.0052 DKK
20 Jul 2024	1 DKK = 190.9842 RWF	1 RWF = 0.0052 DKK
21 Jul 2024	1 DKK = 190.9842 RWF	1 RWF = 0.0052 DKK
22 Jul 2024	1 DKK = 193.5629 RWF	1 RWF = 0.0052 DKK
23 Jul 2024	1 DKK = 190.5905 RWF	1 RWF = 0.0052 DKK
24 Jul 2024	1 DKK = 191.0023 RWF	1 RWF = 0.0052 DKK
25 Jul 2024	1 DKK = 190.6052 RWF	1 RWF = 0.0052 DKK
26 Jul 2024	1 DKK = 191.3387 RWF	1 RWF = 0.0052 DKK
27 Jul 2024	1 DKK = 191.0005 RWF	1 RWF = 0.0052 DKK
28 Jul 2024	1 DKK = 191.0005 RWF	1 RWF = 0.0052 DKK
29 Jul 2024	1 DKK = 191.5914 RWF	1 RWF = 0.0052 DKK
30 Jul 2024	1 DKK = 192.9591 RWF	1 RWF = 0.0052 DKK
31 Jul 2024	1 DKK = 190.3698 RWF	1 RWF = 0.0053 DKK

Aug 2024

Datum	DKK-RWF	RWF-DKK
01 Aug 2024	1 DKK = 189.7093 RWF	1 RWF = 0.0053 DKK
02 Aug 2024	1 DKK = 190.6756 RWF	1 RWF = 0.0052 DKK
03 Aug 2024	1 DKK = 190.4059 RWF	1 RWF = 0.0053 DKK
04 Aug 2024	1 DKK = 190.4059 RWF	1 RWF = 0.0053 DKK
05 Aug 2024	1 DKK = 193.1393 RWF	1 RWF = 0.0052 DKK
06 Aug 2024	1 DKK = 194.1277 RWF	1 RWF = 0.0052 DKK
07 Aug 2024	1 DKK = 193.048 RWF	1 RWF = 0.0052 DKK
08 Aug 2024	1 DKK = 192.8241 RWF	1 RWF = 0.0052 DKK
09 Aug 2024	1 DKK = 192.7509 RWF	1 RWF = 0.0052 DKK
10 Aug 2024	1 DKK = 193.0265 RWF	1 RWF = 0.0052 DKK
11 Aug 2024	1 DKK = 194.4293 RWF	1 RWF = 0.0051 DKK
12 Aug 2024	1 DKK = 193.8173 RWF	1 RWF = 0.0052 DKK
13 Aug 2024	1 DKK = 193.0265 RWF	1 RWF = 0.0052 DKK
14 Aug 2024	1 DKK = 194.8123 RWF	1 RWF = 0.0051 DKK
15 Aug 2024	1 DKK = 194.7736 RWF	1 RWF = 0.0051 DKK
16 Aug 2024	1 DKK = 198.5802 RWF	1 RWF = 0.005 DKK
17 Aug 2024	1 DKK = 198.495 RWF	1 RWF = 0.005 DKK
18 Aug 2024	1 DKK = 198.495 RWF	1 RWF = 0.005 DKK
19 Aug 2024	1 DKK = 197.2892 RWF	1 RWF = 0.0051 DKK
20 Aug 2024	1 DKK = 200.4778 RWF	1 RWF = 0.005 DKK
21 Aug 2024	1 DKK = 201.4727 RWF	1 RWF = 0.005 DKK
22 Aug 2024	1 DKK = 197.6929 RWF	1 RWF = 0.0051 DKK
23 Aug 2024	1 DKK = 197.3987 RWF	1 RWF = 0.0051 DKK
24 Aug 2024	1 DKK = 197.0248 RWF	1 RWF = 0.0051 DKK
25 Aug 2024	1 DKK = 197.0336 RWF	1 RWF = 0.0051 DKK
26 Aug 2024	1 DKK = 198.2375 RWF	1 RWF = 0.005 DKK
27 Aug 2024	1 DKK = 200.1822 RWF	1 RWF = 0.005 DKK
28 Aug 2024	1 DKK = 197.7742 RWF	1 RWF = 0.0051 DKK
29 Aug 2024	1 DKK = 197.5871 RWF	1 RWF = 0.0051 DKK
30 Aug 2024	1 DKK = 197.5802 RWF	1 RWF = 0.0051 DKK
31 Aug 2024	1 DKK = 197.4375 RWF	1 RWF = 0.0051 DKK

Sep 2024

Datum	DKK-RWF	RWF-DKK
01 Sep 2024	1 DKK = 197.1644 RWF	1 RWF = 0.0051 DKK
02 Sep 2024	1 DKK = 197.9151 RWF	1 RWF = 0.0051 DKK
03 Sep 2024	1 DKK = 200.3197 RWF	1 RWF = 0.005 DKK
04 Sep 2024	1 DKK = 200.4795 RWF	1 RWF = 0.005 DKK
05 Sep 2024	1 DKK = 201.5253 RWF	1 RWF = 0.005 DKK
06 Sep 2024	1 DKK = 199.9711 RWF	1 RWF = 0.005 DKK
07 Sep 2024	1 DKK = 199.8262 RWF	1 RWF = 0.005 DKK
08 Sep 2024	1 DKK = 199.8262 RWF	1 RWF = 0.005 DKK
09 Sep 2024	1 DKK = 197.1536 RWF	1 RWF = 0.0051 DKK
10 Sep 2024	1 DKK = 197.1546 RWF	1 RWF = 0.0051 DKK
11 Sep 2024	1 DKK = 200.8124 RWF	1 RWF = 0.005 DKK
12 Sep 2024	1 DKK = 196.9389 RWF	1 RWF = 0.0051 DKK
13 Sep 2024	1 DKK = 196.9528 RWF	1 RWF = 0.0051 DKK
14 Sep 2024	1 DKK = 201.504 RWF	1 RWF = 0.005 DKK
15 Sep 2024	1 DKK = 201.5309 RWF	1 RWF = 0.005 DKK
16 Sep 2024	1 DKK = 202.3909 RWF	1 RWF = 0.0049 DKK
17 Sep 2024	1 DKK = 199.4202 RWF	1 RWF = 0.005 DKK
18 Sep 2024	1 DKK = 199.2728 RWF	1 RWF = 0.005 DKK
19 Sep 2024	1 DKK = 201.6771 RWF	1 RWF = 0.005 DKK
20 Sep 2024	1 DKK = 201.872 RWF	1 RWF = 0.005 DKK
21 Sep 2024	1 DKK = 201.4279 RWF	1 RWF = 0.005 DKK
22 Sep 2024	1 DKK = 201.4279 RWF	1 RWF = 0.005 DKK
23 Sep 2024	1 DKK = 200.9729 RWF	1 RWF = 0.005 DKK
24 Sep 2024	1 DKK = 201.6502 RWF	1 RWF = 0.005 DKK
25 Sep 2024	1 DKK = 203.5964 RWF	1 RWF = 0.0049 DKK
26 Sep 2024	1 DKK = 202.326 RWF	1 RWF = 0.0049 DKK
27 Sep 2024	1 DKK = 202.2749 RWF	1 RWF = 0.0049 DKK
28 Sep 2024	1 DKK = 199.425 RWF	1 RWF = 0.005 DKK
29 Sep 2024	1 DKK = 199.425 RWF	1 RWF = 0.005 DKK
30 Sep 2024	1 DKK = 201.2085 RWF	1 RWF = 0.005 DKK

Oct 2024

Datum	DKK-RWF	RWF-DKK
01 Okt 2024	1 DKK = 202.65 RWF	1 RWF = 0.0049 DKK
02 Okt 2024	1 DKK = 201.0223 RWF	1 RWF = 0.005 DKK
03 Okt 2024	1 DKK = 200.5653 RWF	1 RWF = 0.005 DKK
04 Okt 2024	1 DKK = 200.2707 RWF	1 RWF = 0.005 DKK
05 Okt 2024	1 DKK = 200.2556 RWF	1 RWF = 0.005 DKK
06 Okt 2024	1 DKK = 200.2556 RWF	1 RWF = 0.005 DKK
07 Okt 2024	1 DKK = 199.6214 RWF	1 RWF = 0.005 DKK
08 Okt 2024	1 DKK = 201.0295 RWF	1 RWF = 0.005 DKK
09 Okt 2024	1 DKK = 197.6804 RWF	1 RWF = 0.0051 DKK
10 Okt 2024	1 DKK = 197.3712 RWF	1 RWF = 0.0051 DKK
11 Okt 2024	1 DKK = 197.5206 RWF	1 RWF = 0.0051 DKK
12 Okt 2024	1 DKK = 197.137 RWF	1 RWF = 0.0051 DKK
13 Okt 2024	1 DKK = 198.6307 RWF	1 RWF = 0.005 DKK
14 Okt 2024	1 DKK = 197.1064 RWF	1 RWF = 0.0051 DKK
15 Okt 2024	1 DKK = 197.6538 RWF	1 RWF = 0.0051 DKK
16 Okt 2024	1 DKK = 197.8766 RWF	1 RWF = 0.0051 DKK
17 Okt 2024	1 DKK = 198.229 RWF	1 RWF = 0.005 DKK
18 Okt 2024	1 DKK = 197.6039 RWF	1 RWF = 0.0051 DKK
19 Okt 2024	1 DKK = 197.2917 RWF	1 RWF = 0.0051 DKK
20 Okt 2024	1 DKK = 197.2945 RWF	1 RWF = 0.0051 DKK
21 Okt 2024	1 DKK = 196.8682 RWF	1 RWF = 0.0051 DKK
22 Okt 2024	1 DKK = 195.9302 RWF	1 RWF = 0.0051 DKK
23 Okt 2024	1 DKK = 195.1666 RWF	1 RWF = 0.0051 DKK
24 Okt 2024	1 DKK = 199.6098 RWF	1 RWF = 0.005 DKK
25 Okt 2024	1 DKK = 196.1923 RWF	1 RWF = 0.0051 DKK
26 Okt 2024	1 DKK = 196.0972 RWF	1 RWF = 0.0051 DKK
27 Okt 2024	1 DKK = 196.0972 RWF	1 RWF = 0.0051 DKK
28 Okt 2024	1 DKK = 197.952 RWF	1 RWF = 0.0051 DKK
29 Okt 2024	1 DKK = 196.451 RWF	1 RWF = 0.0051 DKK
30 Okt 2024	1 DKK = 197.4137 RWF	1 RWF = 0.0051 DKK
31 Okt 2024	1 DKK = 198.4536 RWF	1 RWF = 0.005 DKK

Nov 2024

Datum	DKK-RWF	RWF-DKK
01 Nov 2024	1 DKK = 199.4915 RWF	1 RWF = 0.005 DKK
02 Nov 2024	1 DKK = 197.9866 RWF	1 RWF = 0.0051 DKK
03 Nov 2024	1 DKK = 198.3673 RWF	1 RWF = 0.005 DKK
04 Nov 2024	1 DKK = 199.0844 RWF	1 RWF = 0.005 DKK
05 Nov 2024	1 DKK = 200.1705 RWF	1 RWF = 0.005 DKK
06 Nov 2024	1 DKK = 194.8985 RWF	1 RWF = 0.0051 DKK
07 Nov 2024	1 DKK = 198.2239 RWF	1 RWF = 0.005 DKK
08 Nov 2024	1 DKK = 198.0357 RWF	1 RWF = 0.005 DKK
09 Nov 2024	1 DKK = 198.1382 RWF	1 RWF = 0.005 DKK
10 Nov 2024	1 DKK = 198.1382 RWF	1 RWF = 0.005 DKK
11 Nov 2024	1 DKK = 194.8193 RWF	1 RWF = 0.0051 DKK
12 Nov 2024	1 DKK = 195.458 RWF	1 RWF = 0.0051 DKK
13 Nov 2024	1 DKK = 195.661 RWF	1 RWF = 0.0051 DKK
14 Nov 2024	1 DKK = 193.9042 RWF	1 RWF = 0.0052 DKK
15 Nov 2024	1 DKK = 195.1523 RWF	1 RWF = 0.0051 DKK
16 Nov 2024	1 DKK = 194.6237 RWF	1 RWF = 0.0051 DKK
17 Nov 2024	1 DKK = 194.6237 RWF	1 RWF = 0.0051 DKK
18 Nov 2024	1 DKK = 194.3967 RWF	1 RWF = 0.0051 DKK
19 Nov 2024	1 DKK = 195.1066 RWF	1 RWF = 0.0051 DKK
20 Nov 2024	1 DKK = 195.2541 RWF	1 RWF = 0.0051 DKK
21 Nov 2024	1 DKK = 193.9086 RWF	1 RWF = 0.0052 DKK
22 Nov 2024	1 DKK = 190.8261 RWF	1 RWF = 0.0052 DKK
23 Nov 2024	1 DKK = 190.5939 RWF	1 RWF = 0.0052 DKK

DKK-RWF und RWF-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten