> EGP-GEL und GEL-EGP Wechselkurse - 2024

EGP-GEL und GEL-EGP Wechselkurse - 2024

EGP-GEL und GEL-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - GEL und GEL - EGP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EGP = 0,0605 GEL

1 GEL = 16,5297 EGP

1J 2J 3J

EGP in GELGEL in EGP

Jan 2024

Datum	EGP-GEL	GEL-EGP
01 Jan 2024	1 EGP = 0.0866 GEL	1 GEL = 11.5423 EGP
02 Jan 2024	1 EGP = 0.0869 GEL	1 GEL = 11.5084 EGP
03 Jan 2024	1 EGP = 0.0867 GEL	1 GEL = 11.5287 EGP
04 Jan 2024	1 EGP = 0.0867 GEL	1 GEL = 11.5299 EGP
05 Jan 2024	1 EGP = 0.0872 GEL	1 GEL = 11.4725 EGP
06 Jan 2024	1 EGP = 0.0875 GEL	1 GEL = 11.4321 EGP
07 Jan 2024	1 EGP = 0.0875 GEL	1 GEL = 11.4321 EGP
08 Jan 2024	1 EGP = 0.0871 GEL	1 GEL = 11.4871 EGP
09 Jan 2024	1 EGP = 0.0869 GEL	1 GEL = 11.5075 EGP
10 Jan 2024	1 EGP = 0.0869 GEL	1 GEL = 11.5084 EGP
11 Jan 2024	1 EGP = 0.0869 GEL	1 GEL = 11.5085 EGP
12 Jan 2024	1 EGP = 0.0869 GEL	1 GEL = 11.5085 EGP
13 Jan 2024	1 EGP = 0.0868 GEL	1 GEL = 11.5251 EGP
14 Jan 2024	1 EGP = 0.0868 GEL	1 GEL = 11.5251 EGP
15 Jan 2024	1 EGP = 0.0866 GEL	1 GEL = 11.5423 EGP
16 Jan 2024	1 EGP = 0.0866 GEL	1 GEL = 11.5407 EGP
17 Jan 2024	1 EGP = 0.0867 GEL	1 GEL = 11.5405 EGP
18 Jan 2024	1 EGP = 0.0865 GEL	1 GEL = 11.5593 EGP
19 Jan 2024	1 EGP = 0.0852 GEL	1 GEL = 11.7401 EGP
20 Jan 2024	1 EGP = 0.0861 GEL	1 GEL = 11.6183 EGP
21 Jan 2024	1 EGP = 0.0861 GEL	1 GEL = 11.6084 EGP
22 Jan 2024	1 EGP = 0.0859 GEL	1 GEL = 11.6391 EGP
23 Jan 2024	1 EGP = 0.0859 GEL	1 GEL = 11.6384 EGP
24 Jan 2024	1 EGP = 0.0859 GEL	1 GEL = 11.6384 EGP
25 Jan 2024	1 EGP = 0.0863 GEL	1 GEL = 11.5915 EGP
26 Jan 2024	1 EGP = 0.0866 GEL	1 GEL = 11.5511 EGP
27 Jan 2024	1 EGP = 0.087 GEL	1 GEL = 11.4923 EGP
28 Jan 2024	1 EGP = 0.0868 GEL	1 GEL = 11.5188 EGP
29 Jan 2024	1 EGP = 0.0869 GEL	1 GEL = 11.5106 EGP
30 Jan 2024	1 EGP = 0.0869 GEL	1 GEL = 11.5103 EGP
31 Jan 2024	1 EGP = 0.0868 GEL	1 GEL = 11.5257 EGP

Feb 2024

Datum	EGP-GEL	GEL-EGP
01 Feb 2024	1 EGP = 0.0866 GEL	1 GEL = 11.5508 EGP
02 Feb 2024	1 EGP = 0.0863 GEL	1 GEL = 11.5934 EGP
03 Feb 2024	1 EGP = 0.0864 GEL	1 GEL = 11.5747 EGP
04 Feb 2024	1 EGP = 0.0864 GEL	1 GEL = 11.5747 EGP
05 Feb 2024	1 EGP = 0.0863 GEL	1 GEL = 11.5933 EGP
06 Feb 2024	1 EGP = 0.0862 GEL	1 GEL = 11.5949 EGP
07 Feb 2024	1 EGP = 0.0861 GEL	1 GEL = 11.617 EGP
08 Feb 2024	1 EGP = 0.0859 GEL	1 GEL = 11.6388 EGP
09 Feb 2024	1 EGP = 0.0859 GEL	1 GEL = 11.636 EGP
10 Feb 2024	1 EGP = 0.0859 GEL	1 GEL = 11.6478 EGP
11 Feb 2024	1 EGP = 0.0859 GEL	1 GEL = 11.6478 EGP
12 Feb 2024	1 EGP = 0.0857 GEL	1 GEL = 11.6625 EGP
13 Feb 2024	1 EGP = 0.0856 GEL	1 GEL = 11.6774 EGP
14 Feb 2024	1 EGP = 0.0858 GEL	1 GEL = 11.6585 EGP
15 Feb 2024	1 EGP = 0.0859 GEL	1 GEL = 11.6388 EGP
16 Feb 2024	1 EGP = 0.0856 GEL	1 GEL = 11.6851 EGP
17 Feb 2024	1 EGP = 0.0856 GEL	1 GEL = 11.6806 EGP
18 Feb 2024	1 EGP = 0.0853 GEL	1 GEL = 11.7269 EGP
19 Feb 2024	1 EGP = 0.0856 GEL	1 GEL = 11.6878 EGP
20 Feb 2024	1 EGP = 0.0853 GEL	1 GEL = 11.725 EGP
21 Feb 2024	1 EGP = 0.0855 GEL	1 GEL = 11.696 EGP
22 Feb 2024	1 EGP = 0.0856 GEL	1 GEL = 11.6857 EGP
23 Feb 2024	1 EGP = 0.0858 GEL	1 GEL = 11.6594 EGP
24 Feb 2024	1 EGP = 0.0859 GEL	1 GEL = 11.6385 EGP
25 Feb 2024	1 EGP = 0.0859 GEL	1 GEL = 11.6385 EGP
26 Feb 2024	1 EGP = 0.0857 GEL	1 GEL = 11.6727 EGP
27 Feb 2024	1 EGP = 0.0858 GEL	1 GEL = 11.6611 EGP
28 Feb 2024	1 EGP = 0.0861 GEL	1 GEL = 11.6145 EGP
29 Feb 2024	1 EGP = 0.0861 GEL	1 GEL = 11.6146 EGP

Mar 2024

Datum	EGP-GEL	GEL-EGP
01 Mrz 2024	1 EGP = 0.0858 GEL	1 GEL = 11.6607 EGP
02 Mrz 2024	1 EGP = 0.0859 GEL	1 GEL = 11.6387 EGP
03 Mrz 2024	1 EGP = 0.0859 GEL	1 GEL = 11.6387 EGP
04 Mrz 2024	1 EGP = 0.0858 GEL	1 GEL = 11.6603 EGP
05 Mrz 2024	1 EGP = 0.0858 GEL	1 GEL = 11.6592 EGP
06 Mrz 2024	1 EGP = 0.0535 GEL	1 GEL = 18.6931 EGP
07 Mrz 2024	1 EGP = 0.0537 GEL	1 GEL = 18.6217 EGP
08 Mrz 2024	1 EGP = 0.0537 GEL	1 GEL = 18.6049 EGP
09 Mrz 2024	1 EGP = 0.0537 GEL	1 GEL = 18.6093 EGP
10 Mrz 2024	1 EGP = 0.0538 GEL	1 GEL = 18.5874 EGP
11 Mrz 2024	1 EGP = 0.0542 GEL	1 GEL = 18.4644 EGP
12 Mrz 2024	1 EGP = 0.0544 GEL	1 GEL = 18.3819 EGP
13 Mrz 2024	1 EGP = 0.0548 GEL	1 GEL = 18.2474 EGP
14 Mrz 2024	1 EGP = 0.0555 GEL	1 GEL = 18.0185 EGP
15 Mrz 2024	1 EGP = 0.0554 GEL	1 GEL = 18.0385 EGP
16 Mrz 2024	1 EGP = 0.0556 GEL	1 GEL = 17.9946 EGP
17 Mrz 2024	1 EGP = 0.0555 GEL	1 GEL = 18.0089 EGP
18 Mrz 2024	1 EGP = 0.0563 GEL	1 GEL = 17.7595 EGP
19 Mrz 2024	1 EGP = 0.0569 GEL	1 GEL = 17.577 EGP
20 Mrz 2024	1 EGP = 0.0577 GEL	1 GEL = 17.337 EGP
21 Mrz 2024	1 EGP = 0.0582 GEL	1 GEL = 17.196 EGP
22 Mrz 2024	1 EGP = 0.058 GEL	1 GEL = 17.2527 EGP
23 Mrz 2024	1 EGP = 0.0581 GEL	1 GEL = 17.1994 EGP
24 Mrz 2024	1 EGP = 0.0581 GEL	1 GEL = 17.2129 EGP
25 Mrz 2024	1 EGP = 0.0569 GEL	1 GEL = 17.5596 EGP
26 Mrz 2024	1 EGP = 0.0565 GEL	1 GEL = 17.7007 EGP
27 Mrz 2024	1 EGP = 0.0574 GEL	1 GEL = 17.4173 EGP
28 Mrz 2024	1 EGP = 0.0571 GEL	1 GEL = 17.5236 EGP
29 Mrz 2024	1 EGP = 0.057 GEL	1 GEL = 17.557 EGP
30 Mrz 2024	1 EGP = 0.0569 GEL	1 GEL = 17.5826 EGP
31 Mrz 2024	1 EGP = 0.0569 GEL	1 GEL = 17.57 EGP

Apr 2024

Datum	EGP-GEL	GEL-EGP
01 Apr 2024	1 EGP = 0.0568 GEL	1 GEL = 17.6048 EGP
02 Apr 2024	1 EGP = 0.0571 GEL	1 GEL = 17.5144 EGP
03 Apr 2024	1 EGP = 0.0565 GEL	1 GEL = 17.6851 EGP
04 Apr 2024	1 EGP = 0.0565 GEL	1 GEL = 17.6869 EGP
05 Apr 2024	1 EGP = 0.0566 GEL	1 GEL = 17.6805 EGP
06 Apr 2024	1 EGP = 0.0566 GEL	1 GEL = 17.6562 EGP
07 Apr 2024	1 EGP = 0.0566 GEL	1 GEL = 17.6562 EGP
08 Apr 2024	1 EGP = 0.0563 GEL	1 GEL = 17.7505 EGP
09 Apr 2024	1 EGP = 0.0564 GEL	1 GEL = 17.741 EGP
10 Apr 2024	1 EGP = 0.0564 GEL	1 GEL = 17.7403 EGP
11 Apr 2024	1 EGP = 0.0564 GEL	1 GEL = 17.7414 EGP
12 Apr 2024	1 EGP = 0.0564 GEL	1 GEL = 17.744 EGP
13 Apr 2024	1 EGP = 0.0563 GEL	1 GEL = 17.7637 EGP
14 Apr 2024	1 EGP = 0.0563 GEL	1 GEL = 17.7636 EGP
15 Apr 2024	1 EGP = 0.0552 GEL	1 GEL = 18.1093 EGP
16 Apr 2024	1 EGP = 0.0551 GEL	1 GEL = 18.1628 EGP
17 Apr 2024	1 EGP = 0.0548 GEL	1 GEL = 18.2478 EGP
18 Apr 2024	1 EGP = 0.055 GEL	1 GEL = 18.1897 EGP
19 Apr 2024	1 EGP = 0.055 GEL	1 GEL = 18.1693 EGP
20 Apr 2024	1 EGP = 0.0552 GEL	1 GEL = 18.1114 EGP
21 Apr 2024	1 EGP = 0.0553 GEL	1 GEL = 18.0953 EGP
22 Apr 2024	1 EGP = 0.0553 GEL	1 GEL = 18.0672 EGP
23 Apr 2024	1 EGP = 0.0557 GEL	1 GEL = 17.9441 EGP
24 Apr 2024	1 EGP = 0.0558 GEL	1 GEL = 17.906 EGP
25 Apr 2024	1 EGP = 0.0561 GEL	1 GEL = 17.8406 EGP
26 Apr 2024	1 EGP = 0.056 GEL	1 GEL = 17.8706 EGP
27 Apr 2024	1 EGP = 0.056 GEL	1 GEL = 17.8562 EGP
28 Apr 2024	1 EGP = 0.056 GEL	1 GEL = 17.8562 EGP
29 Apr 2024	1 EGP = 0.0559 GEL	1 GEL = 17.8731 EGP
30 Apr 2024	1 EGP = 0.0561 GEL	1 GEL = 17.8188 EGP

May 2024

Datum	EGP-GEL	GEL-EGP
01 Mai 2024	1 EGP = 0.0559 GEL	1 GEL = 17.8935 EGP
02 Mai 2024	1 EGP = 0.0558 GEL	1 GEL = 17.9273 EGP
03 Mai 2024	1 EGP = 0.0557 GEL	1 GEL = 17.9573 EGP
04 Mai 2024	1 EGP = 0.0558 GEL	1 GEL = 17.9353 EGP
05 Mai 2024	1 EGP = 0.0558 GEL	1 GEL = 17.9353 EGP
06 Mai 2024	1 EGP = 0.0557 GEL	1 GEL = 17.9586 EGP
07 Mai 2024	1 EGP = 0.0558 GEL	1 GEL = 17.927 EGP
08 Mai 2024	1 EGP = 0.0561 GEL	1 GEL = 17.8109 EGP
09 Mai 2024	1 EGP = 0.0565 GEL	1 GEL = 17.7013 EGP
10 Mai 2024	1 EGP = 0.0564 GEL	1 GEL = 17.7181 EGP
11 Mai 2024	1 EGP = 0.0565 GEL	1 GEL = 17.6901 EGP
12 Mai 2024	1 EGP = 0.0565 GEL	1 GEL = 17.6901 EGP
13 Mai 2024	1 EGP = 0.0569 GEL	1 GEL = 17.5767 EGP
14 Mai 2024	1 EGP = 0.0571 GEL	1 GEL = 17.5132 EGP
15 Mai 2024	1 EGP = 0.057 GEL	1 GEL = 17.5585 EGP
16 Mai 2024	1 EGP = 0.0565 GEL	1 GEL = 17.7064 EGP
17 Mai 2024	1 EGP = 0.0586 GEL	1 GEL = 17.057 EGP
18 Mai 2024	1 EGP = 0.0587 GEL	1 GEL = 17.0221 EGP
19 Mai 2024	1 EGP = 0.0587 GEL	1 GEL = 17.0221 EGP
20 Mai 2024	1 EGP = 0.0589 GEL	1 GEL = 16.9718 EGP
21 Mai 2024	1 EGP = 0.0586 GEL	1 GEL = 17.0562 EGP
22 Mai 2024	1 EGP = 0.0583 GEL	1 GEL = 17.1478 EGP
23 Mai 2024	1 EGP = 0.0577 GEL	1 GEL = 17.3243 EGP
24 Mai 2024	1 EGP = 0.0578 GEL	1 GEL = 17.3001 EGP
25 Mai 2024	1 EGP = 0.0575 GEL	1 GEL = 17.3868 EGP
26 Mai 2024	1 EGP = 0.0575 GEL	1 GEL = 17.3868 EGP
27 Mai 2024	1 EGP = 0.0575 GEL	1 GEL = 17.4053 EGP
28 Mai 2024	1 EGP = 0.057 GEL	1 GEL = 17.5333 EGP
29 Mai 2024	1 EGP = 0.0573 GEL	1 GEL = 17.4617 EGP
30 Mai 2024	1 EGP = 0.0591 GEL	1 GEL = 16.9282 EGP
31 Mai 2024	1 EGP = 0.059 GEL	1 GEL = 16.9357 EGP

Jun 2024

Datum	EGP-GEL	GEL-EGP
01 Jun 2024	1 EGP = 0.0592 GEL	1 GEL = 16.9038 EGP
02 Jun 2024	1 EGP = 0.0592 GEL	1 GEL = 16.9038 EGP
03 Jun 2024	1 EGP = 0.0592 GEL	1 GEL = 16.9017 EGP
04 Jun 2024	1 EGP = 0.0586 GEL	1 GEL = 17.057 EGP
05 Jun 2024	1 EGP = 0.0585 GEL	1 GEL = 17.0945 EGP
06 Jun 2024	1 EGP = 0.0586 GEL	1 GEL = 17.0554 EGP
07 Jun 2024	1 EGP = 0.0589 GEL	1 GEL = 16.9743 EGP
08 Jun 2024	1 EGP = 0.0594 GEL	1 GEL = 16.8247 EGP
09 Jun 2024	1 EGP = 0.0594 GEL	1 GEL = 16.8247 EGP
10 Jun 2024	1 EGP = 0.0592 GEL	1 GEL = 16.8797 EGP
11 Jun 2024	1 EGP = 0.0602 GEL	1 GEL = 16.5997 EGP
12 Jun 2024	1 EGP = 0.0599 GEL	1 GEL = 16.6958 EGP
13 Jun 2024	1 EGP = 0.06 GEL	1 GEL = 16.6761 EGP
14 Jun 2024	1 EGP = 0.06 GEL	1 GEL = 16.6539 EGP
15 Jun 2024	1 EGP = 0.0603 GEL	1 GEL = 16.5945 EGP
16 Jun 2024	1 EGP = 0.0603 GEL	1 GEL = 16.5945 EGP
17 Jun 2024	1 EGP = 0.0601 GEL	1 GEL = 16.6258 EGP
18 Jun 2024	1 EGP = 0.06 GEL	1 GEL = 16.6531 EGP
19 Jun 2024	1 EGP = 0.0595 GEL	1 GEL = 16.8006 EGP
20 Jun 2024	1 EGP = 0.0595 GEL	1 GEL = 16.8013 EGP
21 Jun 2024	1 EGP = 0.0581 GEL	1 GEL = 17.2198 EGP
22 Jun 2024	1 EGP = 0.0589 GEL	1 GEL = 16.9909 EGP
23 Jun 2024	1 EGP = 0.0589 GEL	1 GEL = 16.9909 EGP
24 Jun 2024	1 EGP = 0.058 GEL	1 GEL = 17.2301 EGP
25 Jun 2024	1 EGP = 0.058 GEL	1 GEL = 17.2445 EGP
26 Jun 2024	1 EGP = 0.0585 GEL	1 GEL = 17.0829 EGP
27 Jun 2024	1 EGP = 0.0585 GEL	1 GEL = 17.0955 EGP
28 Jun 2024	1 EGP = 0.0584 GEL	1 GEL = 17.1302 EGP
29 Jun 2024	1 EGP = 0.0584 GEL	1 GEL = 17.1111 EGP
30 Jun 2024	1 EGP = 0.0584 GEL	1 GEL = 17.1111 EGP

Jul 2024

Datum	EGP-GEL	GEL-EGP
01 Jul 2024	1 EGP = 0.058 GEL	1 GEL = 17.2442 EGP
02 Jul 2024	1 EGP = 0.0581 GEL	1 GEL = 17.2214 EGP
03 Jul 2024	1 EGP = 0.0582 GEL	1 GEL = 17.1944 EGP
04 Jul 2024	1 EGP = 0.0581 GEL	1 GEL = 17.2111 EGP
05 Jul 2024	1 EGP = 0.0581 GEL	1 GEL = 17.1988 EGP
06 Jul 2024	1 EGP = 0.0577 GEL	1 GEL = 17.3369 EGP
07 Jul 2024	1 EGP = 0.0577 GEL	1 GEL = 17.3369 EGP
08 Jul 2024	1 EGP = 0.0577 GEL	1 GEL = 17.3415 EGP
09 Jul 2024	1 EGP = 0.057 GEL	1 GEL = 17.5428 EGP
10 Jul 2024	1 EGP = 0.0571 GEL	1 GEL = 17.5222 EGP
11 Jul 2024	1 EGP = 0.0572 GEL	1 GEL = 17.4883 EGP
12 Jul 2024	1 EGP = 0.0569 GEL	1 GEL = 17.5838 EGP
13 Jul 2024	1 EGP = 0.0569 GEL	1 GEL = 17.5658 EGP
14 Jul 2024	1 EGP = 0.0569 GEL	1 GEL = 17.5658 EGP
15 Jul 2024	1 EGP = 0.0569 GEL	1 GEL = 17.5714 EGP
16 Jul 2024	1 EGP = 0.0565 GEL	1 GEL = 17.7066 EGP
17 Jul 2024	1 EGP = 0.0563 GEL	1 GEL = 17.7488 EGP
18 Jul 2024	1 EGP = 0.0563 GEL	1 GEL = 17.775 EGP
19 Jul 2024	1 EGP = 0.0563 GEL	1 GEL = 17.7713 EGP
20 Jul 2024	1 EGP = 0.0563 GEL	1 GEL = 17.759 EGP
21 Jul 2024	1 EGP = 0.0563 GEL	1 GEL = 17.759 EGP
22 Jul 2024	1 EGP = 0.0561 GEL	1 GEL = 17.8308 EGP
23 Jul 2024	1 EGP = 0.0562 GEL	1 GEL = 17.8083 EGP
24 Jul 2024	1 EGP = 0.0562 GEL	1 GEL = 17.8044 EGP
25 Jul 2024	1 EGP = 0.0564 GEL	1 GEL = 17.737 EGP
26 Jul 2024	1 EGP = 0.0559 GEL	1 GEL = 17.8768 EGP
27 Jul 2024	1 EGP = 0.056 GEL	1 GEL = 17.85 EGP
28 Jul 2024	1 EGP = 0.056 GEL	1 GEL = 17.85 EGP
29 Jul 2024	1 EGP = 0.0559 GEL	1 GEL = 17.8954 EGP
30 Jul 2024	1 EGP = 0.0561 GEL	1 GEL = 17.8239 EGP
31 Jul 2024	1 EGP = 0.0559 GEL	1 GEL = 17.8859 EGP

Aug 2024

Datum	EGP-GEL	GEL-EGP
01 Aug 2024	1 EGP = 0.0558 GEL	1 GEL = 17.9275 EGP
02 Aug 2024	1 EGP = 0.0557 GEL	1 GEL = 17.9661 EGP
03 Aug 2024	1 EGP = 0.0556 GEL	1 GEL = 17.9761 EGP
04 Aug 2024	1 EGP = 0.0556 GEL	1 GEL = 17.9761 EGP
05 Aug 2024	1 EGP = 0.0549 GEL	1 GEL = 18.2149 EGP
06 Aug 2024	1 EGP = 0.0548 GEL	1 GEL = 18.257 EGP
07 Aug 2024	1 EGP = 0.055 GEL	1 GEL = 18.1883 EGP
08 Aug 2024	1 EGP = 0.0549 GEL	1 GEL = 18.2181 EGP
09 Aug 2024	1 EGP = 0.0547 GEL	1 GEL = 18.2731 EGP
10 Aug 2024	1 EGP = 0.0547 GEL	1 GEL = 18.2855 EGP
11 Aug 2024	1 EGP = 0.0547 GEL	1 GEL = 18.2855 EGP
12 Aug 2024	1 EGP = 0.0545 GEL	1 GEL = 18.3397 EGP
13 Aug 2024	1 EGP = 0.0543 GEL	1 GEL = 18.417 EGP
14 Aug 2024	1 EGP = 0.0549 GEL	1 GEL = 18.2192 EGP
15 Aug 2024	1 EGP = 0.055 GEL	1 GEL = 18.1909 EGP
16 Aug 2024	1 EGP = 0.055 GEL	1 GEL = 18.1806 EGP
17 Aug 2024	1 EGP = 0.055 GEL	1 GEL = 18.1973 EGP
18 Aug 2024	1 EGP = 0.055 GEL	1 GEL = 18.1973 EGP
19 Aug 2024	1 EGP = 0.055 GEL	1 GEL = 18.1685 EGP
20 Aug 2024	1 EGP = 0.0551 GEL	1 GEL = 18.1571 EGP
21 Aug 2024	1 EGP = 0.0555 GEL	1 GEL = 18.0296 EGP
22 Aug 2024	1 EGP = 0.0554 GEL	1 GEL = 18.0368 EGP
23 Aug 2024	1 EGP = 0.0552 GEL	1 GEL = 18.0999 EGP
24 Aug 2024	1 EGP = 0.0553 GEL	1 GEL = 18.0751 EGP
25 Aug 2024	1 EGP = 0.0553 GEL	1 GEL = 18.0751 EGP
26 Aug 2024	1 EGP = 0.0553 GEL	1 GEL = 18.0815 EGP
27 Aug 2024	1 EGP = 0.0554 GEL	1 GEL = 18.0463 EGP
28 Aug 2024	1 EGP = 0.0554 GEL	1 GEL = 18.0516 EGP
29 Aug 2024	1 EGP = 0.0554 GEL	1 GEL = 18.0409 EGP
30 Aug 2024	1 EGP = 0.0554 GEL	1 GEL = 18.0405 EGP
31 Aug 2024	1 EGP = 0.0554 GEL	1 GEL = 18.0486 EGP

Sep 2024

Datum	EGP-GEL	GEL-EGP
01 Sep 2024	1 EGP = 0.0554 GEL	1 GEL = 18.0486 EGP
02 Sep 2024	1 EGP = 0.0554 GEL	1 GEL = 18.0418 EGP
03 Sep 2024	1 EGP = 0.0555 GEL	1 GEL = 18.0297 EGP
04 Sep 2024	1 EGP = 0.0555 GEL	1 GEL = 18.0227 EGP
05 Sep 2024	1 EGP = 0.0556 GEL	1 GEL = 17.9779 EGP
06 Sep 2024	1 EGP = 0.0555 GEL	1 GEL = 18.003 EGP
07 Sep 2024	1 EGP = 0.0556 GEL	1 GEL = 17.9905 EGP
08 Sep 2024	1 EGP = 0.0556 GEL	1 GEL = 17.9905 EGP
09 Sep 2024	1 EGP = 0.0556 GEL	1 GEL = 17.9777 EGP
10 Sep 2024	1 EGP = 0.0557 GEL	1 GEL = 17.9438 EGP
11 Sep 2024	1 EGP = 0.0557 GEL	1 GEL = 17.9409 EGP
12 Sep 2024	1 EGP = 0.0556 GEL	1 GEL = 17.9791 EGP
13 Sep 2024	1 EGP = 0.0557 GEL	1 GEL = 17.9389 EGP
14 Sep 2024	1 EGP = 0.0559 GEL	1 GEL = 17.8835 EGP
15 Sep 2024	1 EGP = 0.0559 GEL	1 GEL = 17.8835 EGP
16 Sep 2024	1 EGP = 0.0563 GEL	1 GEL = 17.773 EGP
17 Sep 2024	1 EGP = 0.0557 GEL	1 GEL = 17.9644 EGP
18 Sep 2024	1 EGP = 0.0556 GEL	1 GEL = 17.9875 EGP
19 Sep 2024	1 EGP = 0.0553 GEL	1 GEL = 18.0848 EGP
20 Sep 2024	1 EGP = 0.0563 GEL	1 GEL = 17.7727 EGP
21 Sep 2024	1 EGP = 0.0564 GEL	1 GEL = 17.7456 EGP
22 Sep 2024	1 EGP = 0.0564 GEL	1 GEL = 17.7456 EGP
23 Sep 2024	1 EGP = 0.0561 GEL	1 GEL = 17.826 EGP
24 Sep 2024	1 EGP = 0.0558 GEL	1 GEL = 17.9302 EGP
25 Sep 2024	1 EGP = 0.0562 GEL	1 GEL = 17.8071 EGP
26 Sep 2024	1 EGP = 0.0563 GEL	1 GEL = 17.7522 EGP
27 Sep 2024	1 EGP = 0.0563 GEL	1 GEL = 17.7513 EGP
28 Sep 2024	1 EGP = 0.0563 GEL	1 GEL = 17.758 EGP
29 Sep 2024	1 EGP = 0.0563 GEL	1 GEL = 17.758 EGP
30 Sep 2024	1 EGP = 0.0563 GEL	1 GEL = 17.7591 EGP

Oct 2024

Datum	EGP-GEL	GEL-EGP
01 Okt 2024	1 EGP = 0.0567 GEL	1 GEL = 17.6422 EGP
02 Okt 2024	1 EGP = 0.0563 GEL	1 GEL = 17.7586 EGP
03 Okt 2024	1 EGP = 0.0566 GEL	1 GEL = 17.6709 EGP
04 Okt 2024	1 EGP = 0.0565 GEL	1 GEL = 17.7145 EGP
05 Okt 2024	1 EGP = 0.0567 GEL	1 GEL = 17.6274 EGP
06 Okt 2024	1 EGP = 0.0567 GEL	1 GEL = 17.6274 EGP
07 Okt 2024	1 EGP = 0.0566 GEL	1 GEL = 17.663 EGP
08 Okt 2024	1 EGP = 0.0565 GEL	1 GEL = 17.6842 EGP
09 Okt 2024	1 EGP = 0.0561 GEL	1 GEL = 17.8309 EGP
10 Okt 2024	1 EGP = 0.056 GEL	1 GEL = 17.8568 EGP
11 Okt 2024	1 EGP = 0.0561 GEL	1 GEL = 17.8266 EGP
12 Okt 2024	1 EGP = 0.056 GEL	1 GEL = 17.8698 EGP
13 Okt 2024	1 EGP = 0.056 GEL	1 GEL = 17.8698 EGP
14 Okt 2024	1 EGP = 0.0558 GEL	1 GEL = 17.9084 EGP
15 Okt 2024	1 EGP = 0.0559 GEL	1 GEL = 17.8736 EGP
16 Okt 2024	1 EGP = 0.0561 GEL	1 GEL = 17.8329 EGP
17 Okt 2024	1 EGP = 0.056 GEL	1 GEL = 17.8707 EGP
18 Okt 2024	1 EGP = 0.0559 GEL	1 GEL = 17.8733 EGP
19 Okt 2024	1 EGP = 0.056 GEL	1 GEL = 17.8611 EGP
20 Okt 2024	1 EGP = 0.056 GEL	1 GEL = 17.8611 EGP
21 Okt 2024	1 EGP = 0.0559 GEL	1 GEL = 17.8844 EGP
22 Okt 2024	1 EGP = 0.0559 GEL	1 GEL = 17.8933 EGP
23 Okt 2024	1 EGP = 0.0562 GEL	1 GEL = 17.7826 EGP
24 Okt 2024	1 EGP = 0.0561 GEL	1 GEL = 17.8131 EGP
25 Okt 2024	1 EGP = 0.0558 GEL	1 GEL = 17.9324 EGP
26 Okt 2024	1 EGP = 0.0558 GEL	1 GEL = 17.9202 EGP
27 Okt 2024	1 EGP = 0.0558 GEL	1 GEL = 17.9202 EGP
28 Okt 2024	1 EGP = 0.0559 GEL	1 GEL = 17.9009 EGP
29 Okt 2024	1 EGP = 0.0559 GEL	1 GEL = 17.9045 EGP
30 Okt 2024	1 EGP = 0.056 GEL	1 GEL = 17.8595 EGP
31 Okt 2024	1 EGP = 0.0561 GEL	1 GEL = 17.8327 EGP

Nov 2024

Datum	EGP-GEL	GEL-EGP
01 Nov 2024	1 EGP = 0.0561 GEL	1 GEL = 17.8308 EGP
02 Nov 2024	1 EGP = 0.0561 GEL	1 GEL = 17.8137 EGP
03 Nov 2024	1 EGP = 0.0561 GEL	1 GEL = 17.8137 EGP
04 Nov 2024	1 EGP = 0.0557 GEL	1 GEL = 17.9453 EGP
05 Nov 2024	1 EGP = 0.0557 GEL	1 GEL = 17.967 EGP
06 Nov 2024	1 EGP = 0.0552 GEL	1 GEL = 18.1206 EGP
07 Nov 2024	1 EGP = 0.0553 GEL	1 GEL = 18.0841 EGP
08 Nov 2024	1 EGP = 0.0553 GEL	1 GEL = 18.0897 EGP
09 Nov 2024	1 EGP = 0.0552 GEL	1 GEL = 18.1132 EGP
10 Nov 2024	1 EGP = 0.0552 GEL	1 GEL = 18.1132 EGP
11 Nov 2024	1 EGP = 0.0552 GEL	1 GEL = 18.1093 EGP
12 Nov 2024	1 EGP = 0.0553 GEL	1 GEL = 18.0889 EGP
13 Nov 2024	1 EGP = 0.0556 GEL	1 GEL = 17.9938 EGP
14 Nov 2024	1 EGP = 0.0553 GEL	1 GEL = 18.0785 EGP
15 Nov 2024	1 EGP = 0.0552 GEL	1 GEL = 18.1168 EGP
16 Nov 2024	1 EGP = 0.0555 GEL	1 GEL = 18.0242 EGP
17 Nov 2024	1 EGP = 0.0555 GEL	1 GEL = 18.0242 EGP
18 Nov 2024	1 EGP = 0.0554 GEL	1 GEL = 18.062 EGP
19 Nov 2024	1 EGP = 0.055 GEL	1 GEL = 18.1709 EGP
20 Nov 2024	1 EGP = 0.0552 GEL	1 GEL = 18.1168 EGP
21 Nov 2024	1 EGP = 0.0551 GEL	1 GEL = 18.134 EGP
22 Nov 2024	1 EGP = 0.0549 GEL	1 GEL = 18.2255 EGP
23 Nov 2024	1 EGP = 0.0552 GEL	1 GEL = 18.1179 EGP

EGP-GEL und GEL-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten