currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-LBP und LBP-EUR Wechselkurse - 2025

EUR-LBP und LBP-EUR Wechselkurse - 2025

EUR-LBP und LBP-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - LBP und LBP - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 EUR = 100792,9419 LBP
1 LBP = 0 EUR
1J 2J 3J
EUR in LBPLBP in EUR
104.283,9423 Datum: 12.7 104.283,9423 Datum: 12.6 104.591,1490 Datum: 12.5 104.585,2320 Datum: 12.4 104.488,5327 Datum: 12.3 104.063,3760 Datum: 12.2 104.275,7636 Datum: 12.1 103.553,5384 Datum: 11.30 103.553,5384 Datum: 11.29 103.632,1114 Datum: 11.28 103.762,7444 Datum: 11.27 103.683,8901 Datum: 11.26 103.377,7687 Datum: 11.25 103.374,1641 Datum: 11.24 103.063,4923 Datum: 11.23 103.063,4923 Datum: 11.22 103.254,4745 Datum: 11.21 103.149,0224 Datum: 11.20 103.733,7149 Datum: 11.19 103.725,5327 Datum: 11.18 103.889,9918 Datum: 11.17 104.068,0423 Datum: 11.16 104.068,0423 Datum: 11.15 104.248,4269 Datum: 11.14 103.995,4746 Datum: 11.13 103.684,5126 Datum: 11.12 103.585,4208 Datum: 11.11 103.508,7873 Datum: 11.10 103.560,8156 Datum: 11.9 103.560,8156 Datum: 11.8 103.520,1296 Datum: 11.7 103.133,9334 Datum: 11.6 102.856,2151 Datum: 11.5 102.876,8740 Datum: 11.4 103.120,9214 Datum: 11.3 103.640,5432 Datum: 11.2 103.640,5432 Datum: 11.1 103.667,5116 Datum: 10.31 103.626,2853 Datum: 10.30 104.155,3815 Datum: 10.29 104.245,5664 Datum: 10.28 104.315,6093 Datum: 10.27 103.993,2964 Datum: 10.26 104.115,3043 Datum: 10.25 103.968,9956 Datum: 10.24 103.804,6898 Datum: 10.23 103.749,4832 Datum: 10.22 104.013,0301 Datum: 10.21 104.325,0840 Datum: 10.20 104.735,7228 Datum: 10.19 104.735,7228 Datum: 10.18 104.692,9155 Datum: 10.17 104.404,1088 Datum: 10.16 104.044,3998 Datum: 10.15 103.486,1488 Datum: 10.14 103.643,6704 Datum: 10.13 103.575,7726 Datum: 10.12 103.575,7726 Datum: 10.11 103.590,2758 Datum: 10.10 103.945,5278 Datum: 10.9 104.179,9971 Datum: 10.8 104.461,1816 Datum: 10.7 104.483,3453 Datum: 10.6 105.105,1698 Datum: 10.5 105.105,1698 Datum: 10.4 105.117,4040 Datum: 10.3 105.242,6549 Datum: 10.2 105.054,4879 Datum: 10.1 105.216,1046 Datum: 9.30 105.101,7889 Datum: 9.29 104.424,7525 Datum: 9.28 104.796,2884 Datum: 9.27 104.463,8322 Datum: 9.26 105.166,4983 Datum: 9.25 105.216,2385 Datum: 9.24 105.649,0422 Datum: 9.23 105.428,2561 Datum: 9.22 105.312,5392 Datum: 9.21 105.217,5912 Datum: 9.20 105.212,0730 Datum: 9.19 105.914,2116 Datum: 9.18 105.546,8028 Datum: 9.17 105.740,3870 Datum: 9.16 105.261,9438 Datum: 9.15 105.070,4370 Datum: 9.14 105.070,4370 Datum: 9.13 104.976,6844 Datum: 9.12 104.592,0418 Datum: 9.11 104.756,6723 Datum: 9.10 105.210,4538 Datum: 9.9 104.959,5268 Datum: 9.8 104.693,1309 Datum: 9.7 104.693,1309 Datum: 9.6 104.678,8853 Datum: 9.5 104.338,9558 Datum: 9.4 104.314,5199 Datum: 9.3 104.300,9050 Datum: 9.2 104.866,0553 Datum: 9.1 104.468,5078 Datum: 8.31 104.468,5078 Datum: 8.30 104.454,8529 Datum: 8.29 104.507,9555 Datum: 8.28 103.739,3997 Datum: 8.27 105.206,0839 Datum: 8.26 105.213,5030 Datum: 8.25 104.323,4501 Datum: 8.24 105.435,4026 Datum: 8.23 104.389,6641 Datum: 8.22 104.694,6340 Datum: 8.21 104.824,0927 Datum: 8.20 104.873,0287 Datum: 8.19 104.836,8406 Datum: 8.18 104.670,8674 Datum: 8.17 104.414,3240 Datum: 8.16 104.668,5603 Datum: 8.15 104.616,7889 Datum: 8.14 104.908,5271 Datum: 8.13 103.969,1877 Datum: 8.12 104.241,4086 Datum: 8.11 104.235,4316 Datum: 8.10 104.226,7544 Datum: 8.9 104.277,2982 Datum: 8.8 104.451,5862 Datum: 8.7 103.972,1073 Datum: 8.6 103.496,6896 Datum: 8.5 103.547,3606 Datum: 8.4 102.286,0903 Datum: 8.3 102.286,0903 Datum: 8.2 102.266,7192 Datum: 8.1 102.470,9477 Datum: 7.31 103.305,6980 Datum: 7.30 103.556,7877 Datum: 7.29 104.419,6887 Datum: 7.28 105.069,9536 Datum: 7.27 105.069,9536 Datum: 7.26 105.135,4992 Datum: 7.25 105.293,8440 Datum: 7.24 105.060,3774 Datum: 7.23 104.810,3340 Datum: 7.22 104.400,9948 Datum: 7.21 104.232,6530 Datum: 7.20 104.232,6530 Datum: 7.19 104.294,1480 Datum: 7.18 103.748,4781 Datum: 7.17 104.049,4377 Datum: 7.16 104.633,5925 Datum: 7.15 104.735,7646 Datum: 7.14 104.745,8155 Datum: 7.13 104.720,0464 Datum: 7.12 104.739,4650 Datum: 7.11 105.022,6201 Datum: 7.10 104.738,4457 Datum: 7.9 104.946,9431 Datum: 7.8 105.086,7782 Datum: 7.7 105.536,5280 Datum: 7.6 105.536,5280 Datum: 7.5 105.464,7858 Datum: 7.4 105.616,1683 Datum: 7.3 105.423,5727 Datum: 7.2 105.806,4925 Datum: 7.1 105.079,1351 Datum: 6.30 104.926,3189 Datum: 6.29 104.926,3189 Datum: 6.28 104.856,9233 Datum: 6.27 104.940,6496 Datum: 6.26 103.892,6082 Datum: 6.25 103.939,1023 Datum: 6.24 102.643,7838 Datum: 6.23 103.230,8151 Datum: 6.22 103.230,8151 Datum: 6.21 103.238,2586 Datum: 6.20 102.773,9427 Datum: 6.19 103.033,9729 Datum: 6.18 103.560,5270 Datum: 6.17 103.672,3979 Datum: 6.16 103.080,7744 Datum: 6.15 103.080,7744 Datum: 6.14 103.129,3388 Datum: 6.13 103.787,4245 Datum: 6.12 102.429,9438 Datum: 6.11 102.410,7635 Datum: 6.10 102.229,9129 Datum: 6.9 102.356,3596 Datum: 6.8 102.356,3596 Datum: 6.7 102.354,4454 Datum: 6.6 102.399,8807 Datum: 6.5 101.979,2878 Datum: 6.4 102.102,5492 Datum: 6.3 102.250,5362 Datum: 6.2 101.478,3489 Datum: 6.1 101.614,8859 Datum: 5.31 101.531,9317 Datum: 5.30 101.128,8259 Datum: 5.29 101.487,6453 Datum: 5.28 101.657,1215 Datum: 5.27 101.939,1037 Datum: 5.26 101.705,7077 Datum: 5.25 101.705,7077 Datum: 5.24 101.803,9464 Datum: 5.23 101.199,0563 Datum: 5.22 101.489,3980 Datum: 5.21 100.714,3573 Datum: 5.20 101.015,4837 Datum: 5.19 100.346,6983 Datum: 5.18 100.346,6983 Datum: 5.17 100.305,9287 Datum: 5.16 100.296,3206 Datum: 5.15 100.659,7907 Datum: 5.14 99.507,0918 Datum: 5.13 99.284,3875 Datum: 5.12 100.832,3055 Datum: 5.11 100.832,3055 Datum: 5.10 100.795,6971 Datum: 5.9 101.075,6168 Datum: 5.8 101.823,2220 Datum: 5.7 101.491,0319 Datum: 5.6 101.525,0751 Datum: 5.5 101.499,6659 Datum: 5.4 101.499,6659 Datum: 5.3 101.610,9375 Datum: 5.2 101.829,2121 Datum: 5.1 101.897,1166 Datum: 4.30 101.890,9799 Datum: 4.29 101.809,3999 Datum: 4.28 101.691,4002 Datum: 4.27 102.009,8078 Datum: 4.26 101.795,3701 Datum: 4.25 101.818,4996 Datum: 4.24 102.260,9959 Datum: 4.23 102.900,4716 Datum: 4.22 101.896,3414 Datum: 4.21 101.896,3413 Datum: 4.20 101.896,3413 Datum: 4.19 101.896,3413 Datum: 4.18 101.744,2690 Datum: 4.17 102.058,1673 Datum: 4.16 101.483,4294 Datum: 4.15 102.757,5620 Datum: 4.14 102.138,7101 Datum: 4.13 101.571,3432 Datum: 4.12 102.130,3047 Datum: 4.11 99.505,5955 Datum: 4.10 98.877,4477 Datum: 4.9 98.339,7542 Datum: 4.8 98.333,2270 Datum: 4.7 98.806,2497 Datum: 4.6 98.806,2497 Datum: 4.5 98.926,0817 Datum: 4.4 99.330,5597 Datum: 4.3 96.763,4774 Datum: 4.2 96.407,8005 Datum: 4.1 96.956,6926 Datum: 3.31 97.461,1463 Datum: 3.30 97.613,1354 Datum: 3.29 96.603,8941 Datum: 3.28 96.596,8894 Datum: 3.27 96.717,9835 Datum: 3.26 97.082,6264 Datum: 3.25 97.690,5390 Datum: 3.24 98.145,8570 Datum: 3.23 97.226,6232 Datum: 3.22 97.199,6775 Datum: 3.21 97.109,9684 Datum: 3.20 97.712,7461 Datum: 3.19 97.626,3166 Datum: 3.18 97.631,9076 Datum: 3.17 98.550,2581 Datum: 3.16 97.633,9291 Datum: 3.15 97.849,9836 Datum: 3.14 97.282,9768 Datum: 3.13 97.717,3087 Datum: 3.12 98.503,3382 Datum: 3.11 97.912,2751 Datum: 3.10 97.211,8241 Datum: 3.9 96.692,8663 Datum: 3.8 97.251,5421 Datum: 3.7 96.746,0812 Datum: 3.6 95.678,8597 Datum: 3.5 94.528,3526 Datum: 3.4 93.756,7303 Datum: 3.3 92.935,6278 Datum: 3.2 93.751,5164 Datum: 3.1 93.388,9591 Datum: 2.28 93.867,9083 Datum: 2.27 93.871,5214 Datum: 2.26 93.930,1884 Datum: 2.25 93.715,1936 Datum: 2.24 93.743,8999 Datum: 2.23 93.743,8999 Datum: 2.22 93.788,2939 Datum: 2.21 93.592,7705 Datum: 2.20 93.277,8332 Datum: 2.19 93.643,3713 Datum: 2.18 93.814,2125 Datum: 2.17 93.732,1313 Datum: 2.16 93.732,1313 Datum: 2.15 93.830,6544 Datum: 2.14 92.812,0485 Datum: 2.13 92.933,1095 Datum: 2.12 92.454,0587 Datum: 2.11 92.473,6132 Datum: 2.10 92.945,3902 Datum: 2.9 92.945,3902 Datum: 2.8 92.978,0977 Datum: 2.7 92.794,9544 Datum: 2.6 93.311,5833 Datum: 2.5 92.467,1233 Datum: 2.4 91.932,2114 Datum: 2.3 92.912,8878 Datum: 2.2 92.758,4768 Datum: 2.1 92.945,3454 Datum: 1.31 93.082,8671 Datum: 1.30 93.223,2103 Datum: 1.29 93.401,0741 Datum: 1.28 94.131,6819 Datum: 1.27 93.885,5229 Datum: 1.26 93.885,5229 Datum: 1.25 93.853,9300 Datum: 1.24 93.257,2319 Datum: 1.23 93.006,6354 Datum: 1.22 92.731,3280 Datum: 1.21 92.423,6838 Datum: 1.20 92.368,7682 Datum: 1.19 92.368,7682 Datum: 1.18 92.232,0573 Datum: 1.17 92.138,0193 Datum: 1.16 92.233,2522 Datum: 1.15 91.920,6890 Datum: 1.14 91.359,1197 Datum: 1.13 92.236,0631 Datum: 1.12 92.236,0631 Datum: 1.11 92.284,8505 Datum: 1.10 92.240,5368 Datum: 1.9 92.259,3872 Datum: 1.8 93.084,0672 Datum: 1.7 93.385,8564 Datum: 1.6 92.208,7496 Datum: 1.5 92.208,7496 Datum: 1.4 92.262,1014 Datum: 1.3 92.479,5266 Datum: 1.2 93.127,8438 Datum: 1.1 104.283,9423 Datum: 12.7 104.283,9423 Datum: 12.6 104.591,1490 Datum: 12.5 104.585,2320 Datum: 12.4 104.488,5327 Datum: 12.3 104.063,3760 Datum: 12.2 104.275,7636 Datum: 12.1 103.553,5384 Datum: 11.30 103.553,5384 Datum: 11.29 103.632,1114 Datum: 11.28 103.762,7444 Datum: 11.27 103.683,8901 Datum: 11.26 103.377,7687 Datum: 11.25 103.374,1641 Datum: 11.24 103.063,4923 Datum: 11.23 103.063,4923 Datum: 11.22 103.254,4745 Datum: 11.21 103.149,0224 Datum: 11.20 103.733,7149 Datum: 11.19 103.725,5327 Datum: 11.18 103.889,9918 Datum: 11.17 104.068,0423 Datum: 11.16 104.068,0423 Datum: 11.15 104.248,4269 Datum: 11.14 103.995,4746 Datum: 11.13 103.684,5126 Datum: 11.12 103.585,4208 Datum: 11.11 103.508,7873 Datum: 11.10 103.560,8156 Datum: 11.9 103.560,8156 Datum: 11.8 103.520,1296 Datum: 11.7 103.133,9334 Datum: 11.6 102.856,2151 Datum: 11.5 102.876,8740 Datum: 11.4 103.120,9214 Datum: 11.3 103.640,5432 Datum: 11.2 103.640,5432 Datum: 11.1 103.667,5116 Datum: 10.31 103.626,2853 Datum: 10.30 104.155,3815 Datum: 10.29 104.245,5664 Datum: 10.28 104.315,6093 Datum: 10.27 103.993,2964 Datum: 10.26 104.115,3043 Datum: 10.25 103.968,9956 Datum: 10.24 103.804,6898 Datum: 10.23 103.749,4832 Datum: 10.22 104.013,0301 Datum: 10.21 104.325,0840 Datum: 10.20 104.735,7228 Datum: 10.19 104.735,7228 Datum: 10.18 104.692,9155 Datum: 10.17 104.404,1088 Datum: 10.16 104.044,3998 Datum: 10.15 103.486,1488 Datum: 10.14 103.643,6704 Datum: 10.13 103.575,7726 Datum: 10.12 103.575,7726 Datum: 10.11 103.590,2758 Datum: 10.10 103.945,5278 Datum: 10.9 104.179,9971 Datum: 10.8 104.461,1816 Datum: 10.7 104.483,3453 Datum: 10.6 105.105,1698 Datum: 10.5 105.105,1698 Datum: 10.4 105.117,4040 Datum: 10.3 105.242,6549 Datum: 10.2 105.054,4879 Datum: 10.1 105.216,1046 Datum: 9.30 105.101,7889 Datum: 9.29 104.424,7525 Datum: 9.28 104.796,2884 Datum: 9.27 104.463,8322 Datum: 9.26 105.166,4983 Datum: 9.25 105.216,2385 Datum: 9.24 105.649,0422 Datum: 9.23 105.428,2561 Datum: 9.22 105.312,5392 Datum: 9.21 105.217,5912 Datum: 9.20 105.212,0730 Datum: 9.19 105.914,2116 Datum: 9.18 105.546,8028 Datum: 9.17 105.740,3870 Datum: 9.16 105.261,9438 Datum: 9.15 105.070,4370 Datum: 9.14 105.070,4370 Datum: 9.13 104.976,6844 Datum: 9.12 104.592,0418 Datum: 9.11 104.756,6723 Datum: 9.10 105.210,4538 Datum: 9.9 104.959,5268 Datum: 9.8 104.693,1309 Datum: 9.7 104.693,1309 Datum: 9.6 104.678,8853 Datum: 9.5 104.338,9558 Datum: 9.4 104.314,5199 Datum: 9.3 104.300,9050 Datum: 9.2 104.866,0553 Datum: 9.1 104.468,5078 Datum: 8.31 104.468,5078 Datum: 8.30 104.454,8529 Datum: 8.29 104.507,9555 Datum: 8.28 103.739,3997 Datum: 8.27 105.206,0839 Datum: 8.26 105.213,5030 Datum: 8.25 104.323,4501 Datum: 8.24 105.435,4026 Datum: 8.23 104.389,6641 Datum: 8.22 104.694,6340 Datum: 8.21 104.824,0927 Datum: 8.20 104.873,0287 Datum: 8.19 104.836,8406 Datum: 8.18 104.670,8674 Datum: 8.17 104.414,3240 Datum: 8.16 104.668,5603 Datum: 8.15 104.616,7889 Datum: 8.14 104.908,5271 Datum: 8.13 103.969,1877 Datum: 8.12 104.241,4086 Datum: 8.11 104.235,4316 Datum: 8.10 104.226,7544 Datum: 8.9 104.277,2982 Datum: 8.8 104.451,5862 Datum: 8.7 103.972,1073 Datum: 8.6 103.496,6896 Datum: 8.5 103.547,3606 Datum: 8.4 102.286,0903 Datum: 8.3 102.286,0903 Datum: 8.2 102.266,7192 Datum: 8.1 102.470,9477 Datum: 7.31 103.305,6980 Datum: 7.30 103.556,7877 Datum: 7.29 104.419,6887 Datum: 7.28 105.069,9536 Datum: 7.27 105.069,9536 Datum: 7.26 105.135,4992 Datum: 7.25 105.293,8440 Datum: 7.24 105.060,3774 Datum: 7.23 104.810,3340 Datum: 7.22 104.400,9948 Datum: 7.21 104.232,6530 Datum: 7.20 104.232,6530 Datum: 7.19 104.294,1480 Datum: 7.18 103.748,4781 Datum: 7.17 104.049,4377 Datum: 7.16 104.633,5925 Datum: 7.15 104.735,7646 Datum: 7.14 104.745,8155 Datum: 7.13 104.720,0464 Datum: 7.12 104.739,4650 Datum: 7.11 105.022,6201 Datum: 7.10 104.738,4457 Datum: 7.9 104.946,9431 Datum: 7.8 105.086,7782 Datum: 7.7 105.536,5280 Datum: 7.6 105.536,5280 Datum: 7.5 105.464,7858 Datum: 7.4 105.616,1683 Datum: 7.3 105.423,5727 Datum: 7.2 105.806,4925 Datum: 7.1 105.079,1351 Datum: 6.30 104.926,3189 Datum: 6.29 104.926,3189 Datum: 6.28 104.856,9233 Datum: 6.27 104.940,6496 Datum: 6.26 103.892,6082 Datum: 6.25 103.939,1023 Datum: 6.24 102.643,7838 Datum: 6.23 103.230,8151 Datum: 6.22 103.230,8151 Datum: 6.21 103.238,2586 Datum: 6.20 102.773,9427 Datum: 6.19 103.033,9729 Datum: 6.18 103.560,5270 Datum: 6.17 103.672,3979 Datum: 6.16 103.080,7744 Datum: 6.15 103.080,7744 Datum: 6.14 103.129,3388 Datum: 6.13 103.787,4245 Datum: 6.12 102.429,9438 Datum: 6.11 102.410,7635 Datum: 6.10 102.229,9129 Datum: 6.9 102.356,3596 Datum: 6.8 102.356,3596 Datum: 6.7 102.354,4454 Datum: 6.6 102.399,8807 Datum: 6.5 101.979,2878 Datum: 6.4 102.102,5492 Datum: 6.3 102.250,5362 Datum: 6.2 101.478,3489 Datum: 6.1 101.614,8859 Datum: 5.31 101.531,9317 Datum: 5.30 101.128,8259 Datum: 5.29 101.487,6453 Datum: 5.28 101.657,1215 Datum: 5.27 101.939,1037 Datum: 5.26 101.705,7077 Datum: 5.25 101.705,7077 Datum: 5.24 101.803,9464 Datum: 5.23 101.199,0563 Datum: 5.22 101.489,3980 Datum: 5.21 100.714,3573 Datum: 5.20 101.015,4837 Datum: 5.19 100.346,6983 Datum: 5.18 100.346,6983 Datum: 5.17 100.305,9287 Datum: 5.16 100.296,3206 Datum: 5.15 100.659,7907 Datum: 5.14 99.507,0918 Datum: 5.13 99.284,3875 Datum: 5.12 100.832,3055 Datum: 5.11 100.832,3055 Datum: 5.10 100.795,6971 Datum: 5.9 101.075,6168 Datum: 5.8 101.823,2220 Datum: 5.7 101.491,0319 Datum: 5.6 101.525,0751 Datum: 5.5 101.499,6659 Datum: 5.4 101.499,6659 Datum: 5.3 101.610,9375 Datum: 5.2 101.829,2121 Datum: 5.1 101.897,1166 Datum: 4.30 101.890,9799 Datum: 4.29 101.809,3999 Datum: 4.28 101.691,4002 Datum: 4.27 102.009,8078 Datum: 4.26 101.795,3701 Datum: 4.25 101.818,4996 Datum: 4.24 102.260,9959 Datum: 4.23 102.900,4716 Datum: 4.22 101.896,3414 Datum: 4.21 101.896,3413 Datum: 4.20 101.896,3413 Datum: 4.19 101.896,3413 Datum: 4.18 101.744,2690 Datum: 4.17 102.058,1673 Datum: 4.16 101.483,4294 Datum: 4.15 102.757,5620 Datum: 4.14 102.138,7101 Datum: 4.13 101.571,3432 Datum: 4.12 102.130,3047 Datum: 4.11 99.505,5955 Datum: 4.10 98.877,4477 Datum: 4.9 98.339,7542 Datum: 4.8 98.333,2270 Datum: 4.7 98.806,2497 Datum: 4.6 98.806,2497 Datum: 4.5 98.926,0817 Datum: 4.4 99.330,5597 Datum: 4.3 96.763,4774 Datum: 4.2 96.407,8005 Datum: 4.1 96.956,6926 Datum: 3.31 97.461,1463 Datum: 3.30 97.613,1354 Datum: 3.29 96.603,8941 Datum: 3.28 96.596,8894 Datum: 3.27 96.717,9835 Datum: 3.26 97.082,6264 Datum: 3.25 97.690,5390 Datum: 3.24 98.145,8570 Datum: 3.23 97.226,6232 Datum: 3.22 97.199,6775 Datum: 3.21 97.109,9684 Datum: 3.20 97.712,7461 Datum: 3.19 97.626,3166 Datum: 3.18 97.631,9076 Datum: 3.17 98.550,2581 Datum: 3.16 97.633,9291 Datum: 3.15 97.849,9836 Datum: 3.14 97.282,9768 Datum: 3.13 97.717,3087 Datum: 3.12 98.503,3382 Datum: 3.11 97.912,2751 Datum: 3.10 97.211,8241 Datum: 3.9 96.692,8663 Datum: 3.8 97.251,5421 Datum: 3.7 96.746,0812 Datum: 3.6 95.678,8597 Datum: 3.5 94.528,3526 Datum: 3.4 93.756,7303 Datum: 3.3 92.935,6278 Datum: 3.2 93.751,5164 Datum: 3.1 93.388,9591 Datum: 2.28 93.867,9083 Datum: 2.27 93.871,5214 Datum: 2.26 93.930,1884 Datum: 2.25 93.715,1936 Datum: 2.24 93.743,8999 Datum: 2.23 93.743,8999 Datum: 2.22 93.788,2939 Datum: 2.21 93.592,7705 Datum: 2.20 93.277,8332 Datum: 2.19 93.643,3713 Datum: 2.18 93.814,2125 Datum: 2.17 93.732,1313 Datum: 2.16 93.732,1313 Datum: 2.15 93.830,6544 Datum: 2.14 92.812,0485 Datum: 2.13 92.933,1095 Datum: 2.12 92.454,0587 Datum: 2.11 92.473,6132 Datum: 2.10 92.945,3902 Datum: 2.9 92.945,3902 Datum: 2.8 92.978,0977 Datum: 2.7 92.794,9544 Datum: 2.6 93.311,5833 Datum: 2.5 92.467,1233 Datum: 2.4 91.932,2114 Datum: 2.3 92.912,8878 Datum: 2.2 92.758,4768 Datum: 2.1 92.945,3454 Datum: 1.31 93.082,8671 Datum: 1.30 93.223,2103 Datum: 1.29 93.401,0741 Datum: 1.28 94.131,6819 Datum: 1.27 93.885,5229 Datum: 1.26 93.885,5229 Datum: 1.25 93.853,9300 Datum: 1.24 93.257,2319 Datum: 1.23 93.006,6354 Datum: 1.22 92.731,3280 Datum: 1.21 92.423,6838 Datum: 1.20 92.368,7682 Datum: 1.19 92.368,7682 Datum: 1.18 92.232,0573 Datum: 1.17 92.138,0193 Datum: 1.16 92.233,2522 Datum: 1.15 91.920,6890 Datum: 1.14 91.359,1197 Datum: 1.13 92.236,0631 Datum: 1.12 92.236,0631 Datum: 1.11 92.284,8505 Datum: 1.10 92.240,5368 Datum: 1.9 92.259,3872 Datum: 1.8 93.084,0672 Datum: 1.7 93.385,8564 Datum: 1.6 92.208,7496 Datum: 1.5 92.208,7496 Datum: 1.4 92.262,1014 Datum: 1.3 92.479,5266 Datum: 1.2 93.127,8438 Datum: 1.1

Jan 2025

DatumEUR-LBPLBP-EUR
01 Jan 2025 1 EUR = 93127.8438 LBP 1 LBP = 0 EUR
02 Jan 2025 1 EUR = 92479.5266 LBP 1 LBP = 0 EUR
03 Jan 2025 1 EUR = 92262.1014 LBP 1 LBP = 0 EUR
04 Jan 2025 1 EUR = 92208.7496 LBP 1 LBP = 0 EUR
05 Jan 2025 1 EUR = 92208.7496 LBP 1 LBP = 0 EUR
06 Jan 2025 1 EUR = 93385.8564 LBP 1 LBP = 0 EUR
07 Jan 2025 1 EUR = 93084.0672 LBP 1 LBP = 0 EUR
08 Jan 2025 1 EUR = 92259.3872 LBP 1 LBP = 0 EUR
09 Jan 2025 1 EUR = 92240.5368 LBP 1 LBP = 0 EUR
10 Jan 2025 1 EUR = 92284.8505 LBP 1 LBP = 0 EUR
11 Jan 2025 1 EUR = 92236.0631 LBP 1 LBP = 0 EUR
12 Jan 2025 1 EUR = 92236.0631 LBP 1 LBP = 0 EUR
13 Jan 2025 1 EUR = 91359.1197 LBP 1 LBP = 0 EUR
14 Jan 2025 1 EUR = 91920.689 LBP 1 LBP = 0 EUR
15 Jan 2025 1 EUR = 92233.2522 LBP 1 LBP = 0 EUR
16 Jan 2025 1 EUR = 92138.0193 LBP 1 LBP = 0 EUR
17 Jan 2025 1 EUR = 92232.0573 LBP 1 LBP = 0 EUR
18 Jan 2025 1 EUR = 92368.7682 LBP 1 LBP = 0 EUR
19 Jan 2025 1 EUR = 92368.7682 LBP 1 LBP = 0 EUR
20 Jan 2025 1 EUR = 92423.6838 LBP 1 LBP = 0 EUR
21 Jan 2025 1 EUR = 92731.328 LBP 1 LBP = 0 EUR
22 Jan 2025 1 EUR = 93006.6354 LBP 1 LBP = 0 EUR
23 Jan 2025 1 EUR = 93257.2319 LBP 1 LBP = 0 EUR
24 Jan 2025 1 EUR = 93853.93 LBP 1 LBP = 0 EUR
25 Jan 2025 1 EUR = 93885.5229 LBP 1 LBP = 0 EUR
26 Jan 2025 1 EUR = 93885.5229 LBP 1 LBP = 0 EUR
27 Jan 2025 1 EUR = 94131.6819 LBP 1 LBP = 0 EUR
28 Jan 2025 1 EUR = 93401.0741 LBP 1 LBP = 0 EUR
29 Jan 2025 1 EUR = 93223.2103 LBP 1 LBP = 0 EUR
30 Jan 2025 1 EUR = 93082.8671 LBP 1 LBP = 0 EUR
31 Jan 2025 1 EUR = 92945.3454 LBP 1 LBP = 0 EUR

Feb 2025

DatumEUR-LBPLBP-EUR
01 Feb 2025 1 EUR = 92758.4768 LBP 1 LBP = 0 EUR
02 Feb 2025 1 EUR = 92912.8878 LBP 1 LBP = 0 EUR
03 Feb 2025 1 EUR = 91932.2114 LBP 1 LBP = 0 EUR
04 Feb 2025 1 EUR = 92467.1233 LBP 1 LBP = 0 EUR
05 Feb 2025 1 EUR = 93311.5833 LBP 1 LBP = 0 EUR
06 Feb 2025 1 EUR = 92794.9544 LBP 1 LBP = 0 EUR
07 Feb 2025 1 EUR = 92978.0977 LBP 1 LBP = 0 EUR
08 Feb 2025 1 EUR = 92945.3902 LBP 1 LBP = 0 EUR
09 Feb 2025 1 EUR = 92945.3902 LBP 1 LBP = 0 EUR
10 Feb 2025 1 EUR = 92473.6132 LBP 1 LBP = 0 EUR
11 Feb 2025 1 EUR = 92454.0587 LBP 1 LBP = 0 EUR
12 Feb 2025 1 EUR = 92933.1095 LBP 1 LBP = 0 EUR
13 Feb 2025 1 EUR = 92812.0485 LBP 1 LBP = 0 EUR
14 Feb 2025 1 EUR = 93830.6544 LBP 1 LBP = 0 EUR
15 Feb 2025 1 EUR = 93732.1313 LBP 1 LBP = 0 EUR
16 Feb 2025 1 EUR = 93732.1313 LBP 1 LBP = 0 EUR
17 Feb 2025 1 EUR = 93814.2125 LBP 1 LBP = 0 EUR
18 Feb 2025 1 EUR = 93643.3713 LBP 1 LBP = 0 EUR
19 Feb 2025 1 EUR = 93277.8332 LBP 1 LBP = 0 EUR
20 Feb 2025 1 EUR = 93592.7705 LBP 1 LBP = 0 EUR
21 Feb 2025 1 EUR = 93788.2939 LBP 1 LBP = 0 EUR
22 Feb 2025 1 EUR = 93743.8999 LBP 1 LBP = 0 EUR
23 Feb 2025 1 EUR = 93743.8999 LBP 1 LBP = 0 EUR
24 Feb 2025 1 EUR = 93715.1936 LBP 1 LBP = 0 EUR
25 Feb 2025 1 EUR = 93930.1884 LBP 1 LBP = 0 EUR
26 Feb 2025 1 EUR = 93871.5214 LBP 1 LBP = 0 EUR
27 Feb 2025 1 EUR = 93867.9083 LBP 1 LBP = 0 EUR
28 Feb 2025 1 EUR = 93388.9591 LBP 1 LBP = 0 EUR

Mar 2025

DatumEUR-LBPLBP-EUR
01 Mrz 2025 1 EUR = 93751.5164 LBP 1 LBP = 0 EUR
02 Mrz 2025 1 EUR = 92935.6278 LBP 1 LBP = 0 EUR
03 Mrz 2025 1 EUR = 93756.7303 LBP 1 LBP = 0 EUR
04 Mrz 2025 1 EUR = 94528.3526 LBP 1 LBP = 0 EUR
05 Mrz 2025 1 EUR = 95678.8597 LBP 1 LBP = 0 EUR
06 Mrz 2025 1 EUR = 96746.0812 LBP 1 LBP = 0 EUR
07 Mrz 2025 1 EUR = 97251.5421 LBP 1 LBP = 0 EUR
08 Mrz 2025 1 EUR = 96692.8663 LBP 1 LBP = 0 EUR
09 Mrz 2025 1 EUR = 97211.8241 LBP 1 LBP = 0 EUR
10 Mrz 2025 1 EUR = 97912.2751 LBP 1 LBP = 0 EUR
11 Mrz 2025 1 EUR = 98503.3382 LBP 1 LBP = 0 EUR
12 Mrz 2025 1 EUR = 97717.3087 LBP 1 LBP = 0 EUR
13 Mrz 2025 1 EUR = 97282.9768 LBP 1 LBP = 0 EUR
14 Mrz 2025 1 EUR = 97849.9836 LBP 1 LBP = 0 EUR
15 Mrz 2025 1 EUR = 97633.9291 LBP 1 LBP = 0 EUR
16 Mrz 2025 1 EUR = 98550.2581 LBP 1 LBP = 0 EUR
17 Mrz 2025 1 EUR = 97631.9076 LBP 1 LBP = 0 EUR
18 Mrz 2025 1 EUR = 97626.3166 LBP 1 LBP = 0 EUR
19 Mrz 2025 1 EUR = 97712.7461 LBP 1 LBP = 0 EUR
20 Mrz 2025 1 EUR = 97109.9684 LBP 1 LBP = 0 EUR
21 Mrz 2025 1 EUR = 97199.6775 LBP 1 LBP = 0 EUR
22 Mrz 2025 1 EUR = 97226.6232 LBP 1 LBP = 0 EUR
23 Mrz 2025 1 EUR = 98145.857 LBP 1 LBP = 0 EUR
24 Mrz 2025 1 EUR = 97690.539 LBP 1 LBP = 0 EUR
25 Mrz 2025 1 EUR = 97082.6264 LBP 1 LBP = 0 EUR
26 Mrz 2025 1 EUR = 96717.9835 LBP 1 LBP = 0 EUR
27 Mrz 2025 1 EUR = 96596.8894 LBP 1 LBP = 0 EUR
28 Mrz 2025 1 EUR = 96603.8941 LBP 1 LBP = 0 EUR
29 Mrz 2025 1 EUR = 97613.1354 LBP 1 LBP = 0 EUR
30 Mrz 2025 1 EUR = 97461.1463 LBP 1 LBP = 0 EUR
31 Mrz 2025 1 EUR = 96956.6926 LBP 1 LBP = 0 EUR

Apr 2025

DatumEUR-LBPLBP-EUR
01 Apr 2025 1 EUR = 96407.8005 LBP 1 LBP = 0 EUR
02 Apr 2025 1 EUR = 96763.4774 LBP 1 LBP = 0 EUR
03 Apr 2025 1 EUR = 99330.5597 LBP 1 LBP = 0 EUR
04 Apr 2025 1 EUR = 98926.0817 LBP 1 LBP = 0 EUR
05 Apr 2025 1 EUR = 98806.2497 LBP 1 LBP = 0 EUR
06 Apr 2025 1 EUR = 98806.2497 LBP 1 LBP = 0 EUR
07 Apr 2025 1 EUR = 98333.227 LBP 1 LBP = 0 EUR
08 Apr 2025 1 EUR = 98339.7542 LBP 1 LBP = 0 EUR
09 Apr 2025 1 EUR = 98877.4477 LBP 1 LBP = 0 EUR
10 Apr 2025 1 EUR = 99505.5955 LBP 1 LBP = 0 EUR
11 Apr 2025 1 EUR = 102130.3047 LBP 1 LBP = 0 EUR
12 Apr 2025 1 EUR = 101571.3432 LBP 1 LBP = 0 EUR
13 Apr 2025 1 EUR = 102138.7101 LBP 1 LBP = 0 EUR
14 Apr 2025 1 EUR = 102757.562 LBP 1 LBP = 0 EUR
15 Apr 2025 1 EUR = 101483.4294 LBP 1 LBP = 0 EUR
16 Apr 2025 1 EUR = 102058.1673 LBP 1 LBP = 0 EUR
17 Apr 2025 1 EUR = 101744.269 LBP 1 LBP = 0 EUR
18 Apr 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
19 Apr 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
20 Apr 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
21 Apr 2025 1 EUR = 101896.3414 LBP 1 LBP = 0 EUR
22 Apr 2025 1 EUR = 102900.4716 LBP 1 LBP = 0 EUR
23 Apr 2025 1 EUR = 102260.9959 LBP 1 LBP = 0 EUR
24 Apr 2025 1 EUR = 101818.4996 LBP 1 LBP = 0 EUR
25 Apr 2025 1 EUR = 101795.3701 LBP 1 LBP = 0 EUR
26 Apr 2025 1 EUR = 102009.8078 LBP 1 LBP = 0 EUR
27 Apr 2025 1 EUR = 101691.4002 LBP 1 LBP = 0 EUR
28 Apr 2025 1 EUR = 101809.3999 LBP 1 LBP = 0 EUR
29 Apr 2025 1 EUR = 101890.9799 LBP 1 LBP = 0 EUR
30 Apr 2025 1 EUR = 101897.1166 LBP 1 LBP = 0 EUR

May 2025

DatumEUR-LBPLBP-EUR
01 Mai 2025 1 EUR = 101829.2121 LBP 1 LBP = 0 EUR
02 Mai 2025 1 EUR = 101610.9375 LBP 1 LBP = 0 EUR
03 Mai 2025 1 EUR = 101499.6659 LBP 1 LBP = 0 EUR
04 Mai 2025 1 EUR = 101499.6659 LBP 1 LBP = 0 EUR
05 Mai 2025 1 EUR = 101525.0751 LBP 1 LBP = 0 EUR
06 Mai 2025 1 EUR = 101491.0319 LBP 1 LBP = 0 EUR
07 Mai 2025 1 EUR = 101823.222 LBP 1 LBP = 0 EUR
08 Mai 2025 1 EUR = 101075.6168 LBP 1 LBP = 0 EUR
09 Mai 2025 1 EUR = 100795.6971 LBP 1 LBP = 0 EUR
10 Mai 2025 1 EUR = 100832.3055 LBP 1 LBP = 0 EUR
11 Mai 2025 1 EUR = 100832.3055 LBP 1 LBP = 0 EUR
12 Mai 2025 1 EUR = 99284.3875 LBP 1 LBP = 0 EUR
13 Mai 2025 1 EUR = 99507.0918 LBP 1 LBP = 0 EUR
14 Mai 2025 1 EUR = 100659.7907 LBP 1 LBP = 0 EUR
15 Mai 2025 1 EUR = 100296.3206 LBP 1 LBP = 0 EUR
16 Mai 2025 1 EUR = 100305.9287 LBP 1 LBP = 0 EUR
17 Mai 2025 1 EUR = 100346.6983 LBP 1 LBP = 0 EUR
18 Mai 2025 1 EUR = 100346.6983 LBP 1 LBP = 0 EUR
19 Mai 2025 1 EUR = 101015.4837 LBP 1 LBP = 0 EUR
20 Mai 2025 1 EUR = 100714.3573 LBP 1 LBP = 0 EUR
21 Mai 2025 1 EUR = 101489.398 LBP 1 LBP = 0 EUR
22 Mai 2025 1 EUR = 101199.0563 LBP 1 LBP = 0 EUR
23 Mai 2025 1 EUR = 101803.9464 LBP 1 LBP = 0 EUR
24 Mai 2025 1 EUR = 101705.7077 LBP 1 LBP = 0 EUR
25 Mai 2025 1 EUR = 101705.7077 LBP 1 LBP = 0 EUR
26 Mai 2025 1 EUR = 101939.1037 LBP 1 LBP = 0 EUR
27 Mai 2025 1 EUR = 101657.1215 LBP 1 LBP = 0 EUR
28 Mai 2025 1 EUR = 101487.6453 LBP 1 LBP = 0 EUR
29 Mai 2025 1 EUR = 101128.8259 LBP 1 LBP = 0 EUR
30 Mai 2025 1 EUR = 101531.9317 LBP 1 LBP = 0 EUR
31 Mai 2025 1 EUR = 101614.8859 LBP 1 LBP = 0 EUR

Jun 2025

DatumEUR-LBPLBP-EUR
01 Jun 2025 1 EUR = 101478.3489 LBP 1 LBP = 0 EUR
02 Jun 2025 1 EUR = 102250.5362 LBP 1 LBP = 0 EUR
03 Jun 2025 1 EUR = 102102.5492 LBP 1 LBP = 0 EUR
04 Jun 2025 1 EUR = 101979.2878 LBP 1 LBP = 0 EUR
05 Jun 2025 1 EUR = 102399.8807 LBP 1 LBP = 0 EUR
06 Jun 2025 1 EUR = 102354.4454 LBP 1 LBP = 0 EUR
07 Jun 2025 1 EUR = 102356.3596 LBP 1 LBP = 0 EUR
08 Jun 2025 1 EUR = 102356.3596 LBP 1 LBP = 0 EUR
09 Jun 2025 1 EUR = 102229.9129 LBP 1 LBP = 0 EUR
10 Jun 2025 1 EUR = 102410.7635 LBP 1 LBP = 0 EUR
11 Jun 2025 1 EUR = 102429.9438 LBP 1 LBP = 0 EUR
12 Jun 2025 1 EUR = 103787.4245 LBP 1 LBP = 0 EUR
13 Jun 2025 1 EUR = 103129.3388 LBP 1 LBP = 0 EUR
14 Jun 2025 1 EUR = 103080.7744 LBP 1 LBP = 0 EUR
15 Jun 2025 1 EUR = 103080.7744 LBP 1 LBP = 0 EUR
16 Jun 2025 1 EUR = 103672.3979 LBP 1 LBP = 0 EUR
17 Jun 2025 1 EUR = 103560.527 LBP 1 LBP = 0 EUR
18 Jun 2025 1 EUR = 103033.9729 LBP 1 LBP = 0 EUR
19 Jun 2025 1 EUR = 102773.9427 LBP 1 LBP = 0 EUR
20 Jun 2025 1 EUR = 103238.2586 LBP 1 LBP = 0 EUR
21 Jun 2025 1 EUR = 103230.8151 LBP 1 LBP = 0 EUR
22 Jun 2025 1 EUR = 103230.8151 LBP 1 LBP = 0 EUR
23 Jun 2025 1 EUR = 102643.7838 LBP 1 LBP = 0 EUR
24 Jun 2025 1 EUR = 103939.1023 LBP 1 LBP = 0 EUR
25 Jun 2025 1 EUR = 103892.6082 LBP 1 LBP = 0 EUR
26 Jun 2025 1 EUR = 104940.6496 LBP 1 LBP = 0 EUR
27 Jun 2025 1 EUR = 104856.9233 LBP 1 LBP = 0 EUR
28 Jun 2025 1 EUR = 104926.3189 LBP 1 LBP = 0 EUR
29 Jun 2025 1 EUR = 104926.3189 LBP 1 LBP = 0 EUR
30 Jun 2025 1 EUR = 105079.1351 LBP 1 LBP = 0 EUR

Jul 2025

DatumEUR-LBPLBP-EUR
01 Jul 2025 1 EUR = 105806.4925 LBP 1 LBP = 0 EUR
02 Jul 2025 1 EUR = 105423.5727 LBP 1 LBP = 0 EUR
03 Jul 2025 1 EUR = 105616.1683 LBP 1 LBP = 0 EUR
04 Jul 2025 1 EUR = 105464.7858 LBP 1 LBP = 0 EUR
05 Jul 2025 1 EUR = 105536.528 LBP 1 LBP = 0 EUR
06 Jul 2025 1 EUR = 105536.528 LBP 1 LBP = 0 EUR
07 Jul 2025 1 EUR = 105086.7782 LBP 1 LBP = 0 EUR
08 Jul 2025 1 EUR = 104946.9431 LBP 1 LBP = 0 EUR
09 Jul 2025 1 EUR = 104738.4457 LBP 1 LBP = 0 EUR
10 Jul 2025 1 EUR = 105022.6201 LBP 1 LBP = 0 EUR
11 Jul 2025 1 EUR = 104739.465 LBP 1 LBP = 0 EUR
12 Jul 2025 1 EUR = 104720.0464 LBP 1 LBP = 0 EUR
13 Jul 2025 1 EUR = 104745.8155 LBP 1 LBP = 0 EUR
14 Jul 2025 1 EUR = 104735.7646 LBP 1 LBP = 0 EUR
15 Jul 2025 1 EUR = 104633.5925 LBP 1 LBP = 0 EUR
16 Jul 2025 1 EUR = 104049.4377 LBP 1 LBP = 0 EUR
17 Jul 2025 1 EUR = 103748.4781 LBP 1 LBP = 0 EUR
18 Jul 2025 1 EUR = 104294.148 LBP 1 LBP = 0 EUR
19 Jul 2025 1 EUR = 104232.653 LBP 1 LBP = 0 EUR
20 Jul 2025 1 EUR = 104232.653 LBP 1 LBP = 0 EUR
21 Jul 2025 1 EUR = 104400.9948 LBP 1 LBP = 0 EUR
22 Jul 2025 1 EUR = 104810.334 LBP 1 LBP = 0 EUR
23 Jul 2025 1 EUR = 105060.3774 LBP 1 LBP = 0 EUR
24 Jul 2025 1 EUR = 105293.844 LBP 1 LBP = 0 EUR
25 Jul 2025 1 EUR = 105135.4992 LBP 1 LBP = 0 EUR
26 Jul 2025 1 EUR = 105069.9536 LBP 1 LBP = 0 EUR
27 Jul 2025 1 EUR = 105069.9536 LBP 1 LBP = 0 EUR
28 Jul 2025 1 EUR = 104419.6887 LBP 1 LBP = 0 EUR
29 Jul 2025 1 EUR = 103556.7877 LBP 1 LBP = 0 EUR
30 Jul 2025 1 EUR = 103305.698 LBP 1 LBP = 0 EUR
31 Jul 2025 1 EUR = 102470.9477 LBP 1 LBP = 0 EUR

Aug 2025

DatumEUR-LBPLBP-EUR
01 Aug 2025 1 EUR = 102266.7192 LBP 1 LBP = 0 EUR
02 Aug 2025 1 EUR = 102286.0903 LBP 1 LBP = 0 EUR
03 Aug 2025 1 EUR = 102286.0903 LBP 1 LBP = 0 EUR
04 Aug 2025 1 EUR = 103547.3606 LBP 1 LBP = 0 EUR
05 Aug 2025 1 EUR = 103496.6896 LBP 1 LBP = 0 EUR
06 Aug 2025 1 EUR = 103972.1073 LBP 1 LBP = 0 EUR
07 Aug 2025 1 EUR = 104451.5862 LBP 1 LBP = 0 EUR
08 Aug 2025 1 EUR = 104277.2982 LBP 1 LBP = 0 EUR
09 Aug 2025 1 EUR = 104226.7544 LBP 1 LBP = 0 EUR
10 Aug 2025 1 EUR = 104235.4316 LBP 1 LBP = 0 EUR
11 Aug 2025 1 EUR = 104241.4086 LBP 1 LBP = 0 EUR
12 Aug 2025 1 EUR = 103969.1877 LBP 1 LBP = 0 EUR
13 Aug 2025 1 EUR = 104908.5271 LBP 1 LBP = 0 EUR
14 Aug 2025 1 EUR = 104616.7889 LBP 1 LBP = 0 EUR
15 Aug 2025 1 EUR = 104668.5603 LBP 1 LBP = 0 EUR
16 Aug 2025 1 EUR = 104414.324 LBP 1 LBP = 0 EUR
17 Aug 2025 1 EUR = 104670.8674 LBP 1 LBP = 0 EUR
18 Aug 2025 1 EUR = 104836.8406 LBP 1 LBP = 0 EUR
19 Aug 2025 1 EUR = 104873.0287 LBP 1 LBP = 0 EUR
20 Aug 2025 1 EUR = 104824.0927 LBP 1 LBP = 0 EUR
21 Aug 2025 1 EUR = 104694.634 LBP 1 LBP = 0 EUR
22 Aug 2025 1 EUR = 104389.6641 LBP 1 LBP = 0 EUR
23 Aug 2025 1 EUR = 105435.4026 LBP 1 LBP = 0 EUR
24 Aug 2025 1 EUR = 104323.4501 LBP 1 LBP = 0 EUR
25 Aug 2025 1 EUR = 105213.503 LBP 1 LBP = 0 EUR
26 Aug 2025 1 EUR = 105206.0839 LBP 1 LBP = 0 EUR
27 Aug 2025 1 EUR = 103739.3997 LBP 1 LBP = 0 EUR
28 Aug 2025 1 EUR = 104507.9555 LBP 1 LBP = 0 EUR
29 Aug 2025 1 EUR = 104454.8529 LBP 1 LBP = 0 EUR
30 Aug 2025 1 EUR = 104468.5078 LBP 1 LBP = 0 EUR
31 Aug 2025 1 EUR = 104468.5078 LBP 1 LBP = 0 EUR

Sep 2025

DatumEUR-LBPLBP-EUR
01 Sep 2025 1 EUR = 104866.0553 LBP 1 LBP = 0 EUR
02 Sep 2025 1 EUR = 104300.905 LBP 1 LBP = 0 EUR
03 Sep 2025 1 EUR = 104314.5199 LBP 1 LBP = 0 EUR
04 Sep 2025 1 EUR = 104338.9558 LBP 1 LBP = 0 EUR
05 Sep 2025 1 EUR = 104678.8853 LBP 1 LBP = 0 EUR
06 Sep 2025 1 EUR = 104693.1309 LBP 1 LBP = 0 EUR
07 Sep 2025 1 EUR = 104693.1309 LBP 1 LBP = 0 EUR
08 Sep 2025 1 EUR = 104959.5268 LBP 1 LBP = 0 EUR
09 Sep 2025 1 EUR = 105210.4538 LBP 1 LBP = 0 EUR
10 Sep 2025 1 EUR = 104756.6723 LBP 1 LBP = 0 EUR
11 Sep 2025 1 EUR = 104592.0418 LBP 1 LBP = 0 EUR
12 Sep 2025 1 EUR = 104976.6844 LBP 1 LBP = 0 EUR
13 Sep 2025 1 EUR = 105070.437 LBP 1 LBP = 0 EUR
14 Sep 2025 1 EUR = 105070.437 LBP 1 LBP = 0 EUR
15 Sep 2025 1 EUR = 105261.9438 LBP 1 LBP = 0 EUR
16 Sep 2025 1 EUR = 105740.387 LBP 1 LBP = 0 EUR
17 Sep 2025 1 EUR = 105546.8028 LBP 1 LBP = 0 EUR
18 Sep 2025 1 EUR = 105914.2116 LBP 1 LBP = 0 EUR
19 Sep 2025 1 EUR = 105212.073 LBP 1 LBP = 0 EUR
20 Sep 2025 1 EUR = 105217.5912 LBP 1 LBP = 0 EUR
21 Sep 2025 1 EUR = 105312.5392 LBP 1 LBP = 0 EUR
22 Sep 2025 1 EUR = 105428.2561 LBP 1 LBP = 0 EUR
23 Sep 2025 1 EUR = 105649.0422 LBP 1 LBP = 0 EUR
24 Sep 2025 1 EUR = 105216.2385 LBP 1 LBP = 0 EUR
25 Sep 2025 1 EUR = 105166.4983 LBP 1 LBP = 0 EUR
26 Sep 2025 1 EUR = 104463.8322 LBP 1 LBP = 0 EUR
27 Sep 2025 1 EUR = 104796.2884 LBP 1 LBP = 0 EUR
28 Sep 2025 1 EUR = 104424.7525 LBP 1 LBP = 0 EUR
29 Sep 2025 1 EUR = 105101.7889 LBP 1 LBP = 0 EUR
30 Sep 2025 1 EUR = 105216.1046 LBP 1 LBP = 0 EUR

Oct 2025

DatumEUR-LBPLBP-EUR
01 Okt 2025 1 EUR = 105054.4879 LBP 1 LBP = 0 EUR
02 Okt 2025 1 EUR = 105242.6549 LBP 1 LBP = 0 EUR
03 Okt 2025 1 EUR = 105117.404 LBP 1 LBP = 0 EUR
04 Okt 2025 1 EUR = 105105.1698 LBP 1 LBP = 0 EUR
05 Okt 2025 1 EUR = 105105.1698 LBP 1 LBP = 0 EUR
06 Okt 2025 1 EUR = 104483.3453 LBP 1 LBP = 0 EUR
07 Okt 2025 1 EUR = 104461.1816 LBP 1 LBP = 0 EUR
08 Okt 2025 1 EUR = 104179.9971 LBP 1 LBP = 0 EUR
09 Okt 2025 1 EUR = 103945.5278 LBP 1 LBP = 0 EUR
10 Okt 2025 1 EUR = 103590.2758 LBP 1 LBP = 0 EUR
11 Okt 2025 1 EUR = 103575.7726 LBP 1 LBP = 0 EUR
12 Okt 2025 1 EUR = 103575.7726 LBP 1 LBP = 0 EUR
13 Okt 2025 1 EUR = 103643.6704 LBP 1 LBP = 0 EUR
14 Okt 2025 1 EUR = 103486.1488 LBP 1 LBP = 0 EUR
15 Okt 2025 1 EUR = 104044.3998 LBP 1 LBP = 0 EUR
16 Okt 2025 1 EUR = 104404.1088 LBP 1 LBP = 0 EUR
17 Okt 2025 1 EUR = 104692.9155 LBP 1 LBP = 0 EUR
18 Okt 2025 1 EUR = 104735.7228 LBP 1 LBP = 0 EUR
19 Okt 2025 1 EUR = 104735.7228 LBP 1 LBP = 0 EUR
20 Okt 2025 1 EUR = 104325.084 LBP 1 LBP = 0 EUR
21 Okt 2025 1 EUR = 104013.0301 LBP 1 LBP = 0 EUR
22 Okt 2025 1 EUR = 103749.4832 LBP 1 LBP = 0 EUR
23 Okt 2025 1 EUR = 103804.6898 LBP 1 LBP = 0 EUR
24 Okt 2025 1 EUR = 103968.9956 LBP 1 LBP = 0 EUR
25 Okt 2025 1 EUR = 104115.3043 LBP 1 LBP = 0 EUR
26 Okt 2025 1 EUR = 103993.2964 LBP 1 LBP = 0 EUR
27 Okt 2025 1 EUR = 104315.6093 LBP 1 LBP = 0 EUR
28 Okt 2025 1 EUR = 104245.5664 LBP 1 LBP = 0 EUR
29 Okt 2025 1 EUR = 104155.3815 LBP 1 LBP = 0 EUR
30 Okt 2025 1 EUR = 103626.2853 LBP 1 LBP = 0 EUR
31 Okt 2025 1 EUR = 103667.5116 LBP 1 LBP = 0 EUR

Nov 2025

DatumEUR-LBPLBP-EUR
01 Nov 2025 1 EUR = 103640.5432 LBP 1 LBP = 0 EUR
02 Nov 2025 1 EUR = 103640.5432 LBP 1 LBP = 0 EUR
03 Nov 2025 1 EUR = 103120.9214 LBP 1 LBP = 0 EUR
04 Nov 2025 1 EUR = 102876.874 LBP 1 LBP = 0 EUR
05 Nov 2025 1 EUR = 102856.2151 LBP 1 LBP = 0 EUR
06 Nov 2025 1 EUR = 103133.9334 LBP 1 LBP = 0 EUR
07 Nov 2025 1 EUR = 103520.1296 LBP 1 LBP = 0 EUR
08 Nov 2025 1 EUR = 103560.8156 LBP 1 LBP = 0 EUR
09 Nov 2025 1 EUR = 103560.8156 LBP 1 LBP = 0 EUR
10 Nov 2025 1 EUR = 103508.7873 LBP 1 LBP = 0 EUR
11 Nov 2025 1 EUR = 103585.4208 LBP 1 LBP = 0 EUR
12 Nov 2025 1 EUR = 103684.5126 LBP 1 LBP = 0 EUR
13 Nov 2025 1 EUR = 103995.4746 LBP 1 LBP = 0 EUR
14 Nov 2025 1 EUR = 104248.4269 LBP 1 LBP = 0 EUR
15 Nov 2025 1 EUR = 104068.0423 LBP 1 LBP = 0 EUR
16 Nov 2025 1 EUR = 104068.0423 LBP 1 LBP = 0 EUR
17 Nov 2025 1 EUR = 103889.9918 LBP 1 LBP = 0 EUR
18 Nov 2025 1 EUR = 103725.5327 LBP 1 LBP = 0 EUR
19 Nov 2025 1 EUR = 103733.7149 LBP 1 LBP = 0 EUR
20 Nov 2025 1 EUR = 103149.0224 LBP 1 LBP = 0 EUR
21 Nov 2025 1 EUR = 103254.4745 LBP 1 LBP = 0 EUR
22 Nov 2025 1 EUR = 103063.4923 LBP 1 LBP = 0 EUR
23 Nov 2025 1 EUR = 103063.4923 LBP 1 LBP = 0 EUR
24 Nov 2025 1 EUR = 103374.1641 LBP 1 LBP = 0 EUR
25 Nov 2025 1 EUR = 103377.7687 LBP 1 LBP = 0 EUR
26 Nov 2025 1 EUR = 103683.8901 LBP 1 LBP = 0 EUR
27 Nov 2025 1 EUR = 103762.7444 LBP 1 LBP = 0 EUR
28 Nov 2025 1 EUR = 103632.1114 LBP 1 LBP = 0 EUR
29 Nov 2025 1 EUR = 103553.5384 LBP 1 LBP = 0 EUR
30 Nov 2025 1 EUR = 103553.5384 LBP 1 LBP = 0 EUR

Dec 2025

DatumEUR-LBPLBP-EUR
01 Dez 2025 1 EUR = 104275.7636 LBP 1 LBP = 0 EUR
02 Dez 2025 1 EUR = 104063.376 LBP 1 LBP = 0 EUR
03 Dez 2025 1 EUR = 104488.5327 LBP 1 LBP = 0 EUR
04 Dez 2025 1 EUR = 104585.232 LBP 1 LBP = 0 EUR
05 Dez 2025 1 EUR = 104591.149 LBP 1 LBP = 0 EUR
06 Dez 2025 1 EUR = 104283.9423 LBP 1 LBP = 0 EUR
07 Dez 2025 1 EUR = 104283.9423 LBP 1 LBP = 0 EUR

EUR-LBP und LBP-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats