currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-NPR und NPR-EUR Wechselkurse - 2025

EUR-NPR und NPR-EUR Wechselkurse - 2025

EUR-NPR und NPR-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - NPR und NPR - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 EUR = 156,4661 NPR
1 NPR = 0,0064 EUR
1J 2J 3J
EUR in NPRNPR in EUR
167,5240 Datum: 12.7 167,5240 Datum: 12.6 167,8648 Datum: 12.5 167,8546 Datum: 12.4 168,3686 Datum: 12.3 167,2792 Datum: 12.2 166,7959 Datum: 12.1 165,4641 Datum: 11.30 165,4641 Datum: 11.29 165,5882 Datum: 11.28 165,5506 Datum: 11.27 165,3856 Datum: 11.26 164,6923 Datum: 11.25 165,1875 Datum: 11.24 164,6910 Datum: 11.23 164,6910 Datum: 11.22 164,9998 Datum: 11.21 163,3395 Datum: 11.20 164,0301 Datum: 11.19 164,0520 Datum: 11.18 164,3835 Datum: 11.17 164,8805 Datum: 11.16 164,8805 Datum: 11.15 165,1663 Datum: 11.14 164,7440 Datum: 11.13 164,2559 Datum: 11.12 163,8340 Datum: 11.11 163,9354 Datum: 11.10 164,0053 Datum: 11.9 164,0053 Datum: 11.8 163,9408 Datum: 11.7 163,2358 Datum: 11.6 163,0906 Datum: 11.5 162,9770 Datum: 11.4 163,4597 Datum: 11.3 164,0704 Datum: 11.2 164,0704 Datum: 11.1 164,1131 Datum: 10.31 164,0845 Datum: 10.30 164,0556 Datum: 10.29 164,3078 Datum: 10.28 164,3536 Datum: 10.27 163,0380 Datum: 10.26 163,2303 Datum: 10.25 162,9999 Datum: 10.24 162,9039 Datum: 10.23 162,6916 Datum: 10.22 163,4019 Datum: 10.21 163,7835 Datum: 10.20 164,7182 Datum: 10.19 164,7182 Datum: 10.18 164,6509 Datum: 10.17 163,9171 Datum: 10.16 164,0172 Datum: 10.15 164,1338 Datum: 10.14 164,0931 Datum: 10.13 164,0788 Datum: 10.12 164,0788 Datum: 10.11 164,1018 Datum: 10.10 164,7142 Datum: 10.9 165,0865 Datum: 10.8 165,5752 Datum: 10.7 165,7125 Datum: 10.6 166,8435 Datum: 10.5 166,8435 Datum: 10.4 166,8622 Datum: 10.3 166,9241 Datum: 10.2 166,4852 Datum: 10.1 167,1210 Datum: 9.30 166,5662 Datum: 9.29 165,4174 Datum: 9.28 165,4973 Datum: 9.27 165,4786 Datum: 9.26 166,5543 Datum: 9.25 166,8702 Datum: 9.24 167,4019 Datum: 9.23 166,2237 Datum: 9.22 165,6808 Datum: 9.21 165,5322 Datum: 9.20 165,5235 Datum: 9.19 166,6413 Datum: 9.18 166,0096 Datum: 9.17 166,3140 Datum: 9.16 165,7545 Datum: 9.15 165,5941 Datum: 9.14 165,5941 Datum: 9.13 165,4463 Datum: 9.12 165,2350 Datum: 9.11 164,9476 Datum: 9.10 165,6121 Datum: 9.9 164,9885 Datum: 9.8 165,1035 Datum: 9.7 165,1035 Datum: 9.6 165,0811 Datum: 9.5 164,2170 Datum: 9.4 164,2363 Datum: 9.3 164,3977 Datum: 9.2 165,1928 Datum: 9.1 164,5186 Datum: 8.31 164,5186 Datum: 8.30 164,4971 Datum: 8.29 163,4776 Datum: 8.28 162,7576 Datum: 8.27 163,6667 Datum: 8.26 163,6677 Datum: 8.25 162,2200 Datum: 8.24 163,9512 Datum: 8.23 162,3251 Datum: 8.22 162,3449 Datum: 8.21 162,1809 Datum: 8.20 162,7499 Datum: 8.19 163,1640 Datum: 8.18 163,5603 Datum: 8.17 163,7492 Datum: 8.16 163,7466 Datum: 8.15 163,6549 Datum: 8.14 164,2594 Datum: 8.13 162,7425 Datum: 8.12 163,1431 Datum: 8.11 162,9864 Datum: 8.10 162,9728 Datum: 8.9 163,0518 Datum: 8.8 163,1546 Datum: 8.7 163,0003 Datum: 8.6 162,1232 Datum: 8.5 162,0042 Datum: 8.4 159,7427 Datum: 8.3 159,7427 Datum: 8.2 159,7124 Datum: 8.1 160,2489 Datum: 7.31 161,2462 Datum: 7.30 160,4292 Datum: 7.29 161,5161 Datum: 7.28 162,3889 Datum: 7.27 162,3889 Datum: 7.26 162,4909 Datum: 7.25 162,4039 Datum: 7.24 162,0999 Datum: 7.23 161,6227 Datum: 7.22 160,8560 Datum: 7.21 160,2361 Datum: 7.20 160,2361 Datum: 7.19 160,3306 Datum: 7.18 159,4262 Datum: 7.17 159,6328 Datum: 7.16 160,3014 Datum: 7.15 160,6928 Datum: 7.14 160,3129 Datum: 7.13 160,3108 Datum: 7.12 160,3398 Datum: 7.11 160,6018 Datum: 7.10 160,2000 Datum: 7.9 160,5154 Datum: 7.8 161,0962 Datum: 7.7 160,8373 Datum: 7.6 160,8373 Datum: 7.5 160,7279 Datum: 7.4 160,8050 Datum: 7.3 161,2892 Datum: 7.2 161,5130 Datum: 7.1 161,0227 Datum: 6.30 160,2232 Datum: 6.29 160,2232 Datum: 6.28 160,1207 Datum: 6.27 160,5237 Datum: 6.26 159,7719 Datum: 6.25 159,6151 Datum: 6.24 158,9917 Datum: 6.23 159,5868 Datum: 6.22 159,5868 Datum: 6.21 159,5983 Datum: 6.20 159,1877 Datum: 6.19 159,0020 Datum: 6.18 159,4073 Datum: 6.17 159,2080 Datum: 6.16 158,3972 Datum: 6.15 158,3972 Datum: 6.14 158,4691 Datum: 6.13 158,3910 Datum: 6.12 156,4992 Datum: 6.11 156,5318 Datum: 6.10 156,4794 Datum: 6.9 156,5011 Datum: 6.8 156,5011 Datum: 6.7 156,5290 Datum: 6.6 156,7684 Datum: 6.5 156,3523 Datum: 6.4 156,2077 Datum: 6.3 155,9368 Datum: 6.2 155,1158 Datum: 6.1 155,3259 Datum: 5.31 155,1991 Datum: 5.30 154,4188 Datum: 5.29 154,6570 Datum: 5.28 154,9597 Datum: 5.27 154,8521 Datum: 5.26 154,8180 Datum: 5.25 154,8180 Datum: 5.24 154,9676 Datum: 5.23 155,3021 Datum: 5.22 154,9248 Datum: 5.21 153,8348 Datum: 5.20 154,0257 Datum: 5.19 153,1923 Datum: 5.18 153,1923 Datum: 5.17 153,1300 Datum: 5.16 153,0365 Datum: 5.15 153,1933 Datum: 5.14 151,5633 Datum: 5.13 150,6066 Datum: 5.12 153,5538 Datum: 5.11 153,6091 Datum: 5.10 153,6158 Datum: 5.9 154,4341 Datum: 5.8 154,0290 Datum: 5.7 152,8784 Datum: 5.6 152,9297 Datum: 5.5 153,1762 Datum: 5.4 153,1762 Datum: 5.3 153,3455 Datum: 5.2 153,6714 Datum: 5.1 153,7814 Datum: 4.30 154,9783 Datum: 4.29 154,5150 Datum: 4.28 155,2242 Datum: 4.27 155,7102 Datum: 4.26 155,1696 Datum: 4.25 155,0640 Datum: 4.24 155,8886 Datum: 4.23 156,4676 Datum: 4.22 155,2363 Datum: 4.21 155,2363 Datum: 4.20 155,2363 Datum: 4.19 155,2363 Datum: 4.18 155,0917 Datum: 4.17 156,0660 Datum: 4.16 155,2895 Datum: 4.15 157,2034 Datum: 4.14 156,4555 Datum: 4.13 156,1542 Datum: 4.12 157,0091 Datum: 4.11 153,7306 Datum: 4.10 153,2785 Datum: 4.9 150,4599 Datum: 4.8 150,7418 Datum: 4.7 150,5268 Datum: 4.6 150,5268 Datum: 4.5 150,7080 Datum: 4.4 151,7053 Datum: 4.3 147,6968 Datum: 4.2 147,5138 Datum: 4.1 147,9793 Datum: 3.31 149,0474 Datum: 3.30 149,0416 Datum: 3.29 147,4033 Datum: 3.28 147,8472 Datum: 3.27 147,9590 Datum: 3.26 148,2115 Datum: 3.25 149,0557 Datum: 3.24 149,7346 Datum: 3.23 149,7915 Datum: 3.22 149,6494 Datum: 3.21 149,7507 Datum: 3.20 151,1189 Datum: 3.19 151,3129 Datum: 3.18 151,3745 Datum: 3.17 152,0212 Datum: 3.16 151,5455 Datum: 3.15 151,8212 Datum: 3.14 151,1906 Datum: 3.13 152,2014 Datum: 3.12 152,5763 Datum: 3.11 151,1771 Datum: 3.10 150,8615 Datum: 3.9 151,1606 Datum: 3.8 150,9231 Datum: 3.7 150,3964 Datum: 3.6 148,8457 Datum: 3.5 147,2450 Datum: 3.4 146,5883 Datum: 3.3 145,3273 Datum: 3.2 145,1148 Datum: 3.1 145,5167 Datum: 2.28 146,0552 Datum: 2.27 146,3779 Datum: 2.26 146,1887 Datum: 2.25 145,0467 Datum: 2.24 144,6293 Datum: 2.23 144,6293 Datum: 2.22 144,6971 Datum: 2.21 145,2371 Datum: 2.20 144,8053 Datum: 2.19 145,4844 Datum: 2.18 145,5549 Datum: 2.17 145,1897 Datum: 2.16 145,1897 Datum: 2.15 145,3458 Datum: 2.14 143,9988 Datum: 2.13 144,1783 Datum: 2.12 143,2305 Datum: 2.11 144,4510 Datum: 2.10 145,2653 Datum: 2.9 145,2653 Datum: 2.8 145,3101 Datum: 2.7 145,1678 Datum: 2.6 145,7752 Datum: 2.5 143,9628 Datum: 2.4 143,1181 Datum: 2.3 143,7252 Datum: 2.2 143,4836 Datum: 2.1 143,7726 Datum: 1.31 144,0206 Datum: 1.30 144,2266 Datum: 1.29 144,3791 Datum: 1.28 145,0652 Datum: 1.27 144,6145 Datum: 1.26 144,6145 Datum: 1.25 144,5686 Datum: 1.24 143,9547 Datum: 1.23 143,8227 Datum: 1.22 143,3990 Datum: 1.21 142,9548 Datum: 1.20 142,8713 Datum: 1.19 142,8713 Datum: 1.18 142,6584 Datum: 1.17 142,4707 Datum: 1.16 142,4238 Datum: 1.15 142,1312 Datum: 1.14 141,5598 Datum: 1.13 141,8279 Datum: 1.12 141,8279 Datum: 1.11 141,9022 Datum: 1.10 141,4607 Datum: 1.9 141,5298 Datum: 1.8 142,5488 Datum: 1.7 143,0268 Datum: 1.6 141,3671 Datum: 1.5 141,3671 Datum: 1.4 141,4489 Datum: 1.3 141,7365 Datum: 1.2 142,3316 Datum: 1.1 167,5240 Datum: 12.7 167,5240 Datum: 12.6 167,8648 Datum: 12.5 167,8546 Datum: 12.4 168,3686 Datum: 12.3 167,2792 Datum: 12.2 166,7959 Datum: 12.1 165,4641 Datum: 11.30 165,4641 Datum: 11.29 165,5882 Datum: 11.28 165,5506 Datum: 11.27 165,3856 Datum: 11.26 164,6923 Datum: 11.25 165,1875 Datum: 11.24 164,6910 Datum: 11.23 164,6910 Datum: 11.22 164,9998 Datum: 11.21 163,3395 Datum: 11.20 164,0301 Datum: 11.19 164,0520 Datum: 11.18 164,3835 Datum: 11.17 164,8805 Datum: 11.16 164,8805 Datum: 11.15 165,1663 Datum: 11.14 164,7440 Datum: 11.13 164,2559 Datum: 11.12 163,8340 Datum: 11.11 163,9354 Datum: 11.10 164,0053 Datum: 11.9 164,0053 Datum: 11.8 163,9408 Datum: 11.7 163,2358 Datum: 11.6 163,0906 Datum: 11.5 162,9770 Datum: 11.4 163,4597 Datum: 11.3 164,0704 Datum: 11.2 164,0704 Datum: 11.1 164,1131 Datum: 10.31 164,0845 Datum: 10.30 164,0556 Datum: 10.29 164,3078 Datum: 10.28 164,3536 Datum: 10.27 163,0380 Datum: 10.26 163,2303 Datum: 10.25 162,9999 Datum: 10.24 162,9039 Datum: 10.23 162,6916 Datum: 10.22 163,4019 Datum: 10.21 163,7835 Datum: 10.20 164,7182 Datum: 10.19 164,7182 Datum: 10.18 164,6509 Datum: 10.17 163,9171 Datum: 10.16 164,0172 Datum: 10.15 164,1338 Datum: 10.14 164,0931 Datum: 10.13 164,0788 Datum: 10.12 164,0788 Datum: 10.11 164,1018 Datum: 10.10 164,7142 Datum: 10.9 165,0865 Datum: 10.8 165,5752 Datum: 10.7 165,7125 Datum: 10.6 166,8435 Datum: 10.5 166,8435 Datum: 10.4 166,8622 Datum: 10.3 166,9241 Datum: 10.2 166,4852 Datum: 10.1 167,1210 Datum: 9.30 166,5662 Datum: 9.29 165,4174 Datum: 9.28 165,4973 Datum: 9.27 165,4786 Datum: 9.26 166,5543 Datum: 9.25 166,8702 Datum: 9.24 167,4019 Datum: 9.23 166,2237 Datum: 9.22 165,6808 Datum: 9.21 165,5322 Datum: 9.20 165,5235 Datum: 9.19 166,6413 Datum: 9.18 166,0096 Datum: 9.17 166,3140 Datum: 9.16 165,7545 Datum: 9.15 165,5941 Datum: 9.14 165,5941 Datum: 9.13 165,4463 Datum: 9.12 165,2350 Datum: 9.11 164,9476 Datum: 9.10 165,6121 Datum: 9.9 164,9885 Datum: 9.8 165,1035 Datum: 9.7 165,1035 Datum: 9.6 165,0811 Datum: 9.5 164,2170 Datum: 9.4 164,2363 Datum: 9.3 164,3977 Datum: 9.2 165,1928 Datum: 9.1 164,5186 Datum: 8.31 164,5186 Datum: 8.30 164,4971 Datum: 8.29 163,4776 Datum: 8.28 162,7576 Datum: 8.27 163,6667 Datum: 8.26 163,6677 Datum: 8.25 162,2200 Datum: 8.24 163,9512 Datum: 8.23 162,3251 Datum: 8.22 162,3449 Datum: 8.21 162,1809 Datum: 8.20 162,7499 Datum: 8.19 163,1640 Datum: 8.18 163,5603 Datum: 8.17 163,7492 Datum: 8.16 163,7466 Datum: 8.15 163,6549 Datum: 8.14 164,2594 Datum: 8.13 162,7425 Datum: 8.12 163,1431 Datum: 8.11 162,9864 Datum: 8.10 162,9728 Datum: 8.9 163,0518 Datum: 8.8 163,1546 Datum: 8.7 163,0003 Datum: 8.6 162,1232 Datum: 8.5 162,0042 Datum: 8.4 159,7427 Datum: 8.3 159,7427 Datum: 8.2 159,7124 Datum: 8.1 160,2489 Datum: 7.31 161,2462 Datum: 7.30 160,4292 Datum: 7.29 161,5161 Datum: 7.28 162,3889 Datum: 7.27 162,3889 Datum: 7.26 162,4909 Datum: 7.25 162,4039 Datum: 7.24 162,0999 Datum: 7.23 161,6227 Datum: 7.22 160,8560 Datum: 7.21 160,2361 Datum: 7.20 160,2361 Datum: 7.19 160,3306 Datum: 7.18 159,4262 Datum: 7.17 159,6328 Datum: 7.16 160,3014 Datum: 7.15 160,6928 Datum: 7.14 160,3129 Datum: 7.13 160,3108 Datum: 7.12 160,3398 Datum: 7.11 160,6018 Datum: 7.10 160,2000 Datum: 7.9 160,5154 Datum: 7.8 161,0962 Datum: 7.7 160,8373 Datum: 7.6 160,8373 Datum: 7.5 160,7279 Datum: 7.4 160,8050 Datum: 7.3 161,2892 Datum: 7.2 161,5130 Datum: 7.1 161,0227 Datum: 6.30 160,2232 Datum: 6.29 160,2232 Datum: 6.28 160,1207 Datum: 6.27 160,5237 Datum: 6.26 159,7719 Datum: 6.25 159,6151 Datum: 6.24 158,9917 Datum: 6.23 159,5868 Datum: 6.22 159,5868 Datum: 6.21 159,5983 Datum: 6.20 159,1877 Datum: 6.19 159,0020 Datum: 6.18 159,4073 Datum: 6.17 159,2080 Datum: 6.16 158,3972 Datum: 6.15 158,3972 Datum: 6.14 158,4691 Datum: 6.13 158,3910 Datum: 6.12 156,4992 Datum: 6.11 156,5318 Datum: 6.10 156,4794 Datum: 6.9 156,5011 Datum: 6.8 156,5011 Datum: 6.7 156,5290 Datum: 6.6 156,7684 Datum: 6.5 156,3523 Datum: 6.4 156,2077 Datum: 6.3 155,9368 Datum: 6.2 155,1158 Datum: 6.1 155,3259 Datum: 5.31 155,1991 Datum: 5.30 154,4188 Datum: 5.29 154,6570 Datum: 5.28 154,9597 Datum: 5.27 154,8521 Datum: 5.26 154,8180 Datum: 5.25 154,8180 Datum: 5.24 154,9676 Datum: 5.23 155,3021 Datum: 5.22 154,9248 Datum: 5.21 153,8348 Datum: 5.20 154,0257 Datum: 5.19 153,1923 Datum: 5.18 153,1923 Datum: 5.17 153,1300 Datum: 5.16 153,0365 Datum: 5.15 153,1933 Datum: 5.14 151,5633 Datum: 5.13 150,6066 Datum: 5.12 153,5538 Datum: 5.11 153,6091 Datum: 5.10 153,6158 Datum: 5.9 154,4341 Datum: 5.8 154,0290 Datum: 5.7 152,8784 Datum: 5.6 152,9297 Datum: 5.5 153,1762 Datum: 5.4 153,1762 Datum: 5.3 153,3455 Datum: 5.2 153,6714 Datum: 5.1 153,7814 Datum: 4.30 154,9783 Datum: 4.29 154,5150 Datum: 4.28 155,2242 Datum: 4.27 155,7102 Datum: 4.26 155,1696 Datum: 4.25 155,0640 Datum: 4.24 155,8886 Datum: 4.23 156,4676 Datum: 4.22 155,2363 Datum: 4.21 155,2363 Datum: 4.20 155,2363 Datum: 4.19 155,2363 Datum: 4.18 155,0917 Datum: 4.17 156,0660 Datum: 4.16 155,2895 Datum: 4.15 157,2034 Datum: 4.14 156,4555 Datum: 4.13 156,1542 Datum: 4.12 157,0091 Datum: 4.11 153,7306 Datum: 4.10 153,2785 Datum: 4.9 150,4599 Datum: 4.8 150,7418 Datum: 4.7 150,5268 Datum: 4.6 150,5268 Datum: 4.5 150,7080 Datum: 4.4 151,7053 Datum: 4.3 147,6968 Datum: 4.2 147,5138 Datum: 4.1 147,9793 Datum: 3.31 149,0474 Datum: 3.30 149,0416 Datum: 3.29 147,4033 Datum: 3.28 147,8472 Datum: 3.27 147,9590 Datum: 3.26 148,2115 Datum: 3.25 149,0557 Datum: 3.24 149,7346 Datum: 3.23 149,7915 Datum: 3.22 149,6494 Datum: 3.21 149,7507 Datum: 3.20 151,1189 Datum: 3.19 151,3129 Datum: 3.18 151,3745 Datum: 3.17 152,0212 Datum: 3.16 151,5455 Datum: 3.15 151,8212 Datum: 3.14 151,1906 Datum: 3.13 152,2014 Datum: 3.12 152,5763 Datum: 3.11 151,1771 Datum: 3.10 150,8615 Datum: 3.9 151,1606 Datum: 3.8 150,9231 Datum: 3.7 150,3964 Datum: 3.6 148,8457 Datum: 3.5 147,2450 Datum: 3.4 146,5883 Datum: 3.3 145,3273 Datum: 3.2 145,1148 Datum: 3.1 145,5167 Datum: 2.28 146,0552 Datum: 2.27 146,3779 Datum: 2.26 146,1887 Datum: 2.25 145,0467 Datum: 2.24 144,6293 Datum: 2.23 144,6293 Datum: 2.22 144,6971 Datum: 2.21 145,2371 Datum: 2.20 144,8053 Datum: 2.19 145,4844 Datum: 2.18 145,5549 Datum: 2.17 145,1897 Datum: 2.16 145,1897 Datum: 2.15 145,3458 Datum: 2.14 143,9988 Datum: 2.13 144,1783 Datum: 2.12 143,2305 Datum: 2.11 144,4510 Datum: 2.10 145,2653 Datum: 2.9 145,2653 Datum: 2.8 145,3101 Datum: 2.7 145,1678 Datum: 2.6 145,7752 Datum: 2.5 143,9628 Datum: 2.4 143,1181 Datum: 2.3 143,7252 Datum: 2.2 143,4836 Datum: 2.1 143,7726 Datum: 1.31 144,0206 Datum: 1.30 144,2266 Datum: 1.29 144,3791 Datum: 1.28 145,0652 Datum: 1.27 144,6145 Datum: 1.26 144,6145 Datum: 1.25 144,5686 Datum: 1.24 143,9547 Datum: 1.23 143,8227 Datum: 1.22 143,3990 Datum: 1.21 142,9548 Datum: 1.20 142,8713 Datum: 1.19 142,8713 Datum: 1.18 142,6584 Datum: 1.17 142,4707 Datum: 1.16 142,4238 Datum: 1.15 142,1312 Datum: 1.14 141,5598 Datum: 1.13 141,8279 Datum: 1.12 141,8279 Datum: 1.11 141,9022 Datum: 1.10 141,4607 Datum: 1.9 141,5298 Datum: 1.8 142,5488 Datum: 1.7 143,0268 Datum: 1.6 141,3671 Datum: 1.5 141,3671 Datum: 1.4 141,4489 Datum: 1.3 141,7365 Datum: 1.2 142,3316 Datum: 1.1

Jan 2025

DatumEUR-NPRNPR-EUR
01 Jan 2025 1 EUR = 142.3316 NPR 1 NPR = 0.007 EUR
02 Jan 2025 1 EUR = 141.7365 NPR 1 NPR = 0.0071 EUR
03 Jan 2025 1 EUR = 141.4489 NPR 1 NPR = 0.0071 EUR
04 Jan 2025 1 EUR = 141.3671 NPR 1 NPR = 0.0071 EUR
05 Jan 2025 1 EUR = 141.3671 NPR 1 NPR = 0.0071 EUR
06 Jan 2025 1 EUR = 143.0268 NPR 1 NPR = 0.007 EUR
07 Jan 2025 1 EUR = 142.5488 NPR 1 NPR = 0.007 EUR
08 Jan 2025 1 EUR = 141.5298 NPR 1 NPR = 0.0071 EUR
09 Jan 2025 1 EUR = 141.4607 NPR 1 NPR = 0.0071 EUR
10 Jan 2025 1 EUR = 141.9022 NPR 1 NPR = 0.007 EUR
11 Jan 2025 1 EUR = 141.8279 NPR 1 NPR = 0.0071 EUR
12 Jan 2025 1 EUR = 141.8279 NPR 1 NPR = 0.0071 EUR
13 Jan 2025 1 EUR = 141.5598 NPR 1 NPR = 0.0071 EUR
14 Jan 2025 1 EUR = 142.1312 NPR 1 NPR = 0.007 EUR
15 Jan 2025 1 EUR = 142.4238 NPR 1 NPR = 0.007 EUR
16 Jan 2025 1 EUR = 142.4707 NPR 1 NPR = 0.007 EUR
17 Jan 2025 1 EUR = 142.6584 NPR 1 NPR = 0.007 EUR
18 Jan 2025 1 EUR = 142.8713 NPR 1 NPR = 0.007 EUR
19 Jan 2025 1 EUR = 142.8713 NPR 1 NPR = 0.007 EUR
20 Jan 2025 1 EUR = 142.9548 NPR 1 NPR = 0.007 EUR
21 Jan 2025 1 EUR = 143.399 NPR 1 NPR = 0.007 EUR
22 Jan 2025 1 EUR = 143.8227 NPR 1 NPR = 0.007 EUR
23 Jan 2025 1 EUR = 143.9547 NPR 1 NPR = 0.0069 EUR
24 Jan 2025 1 EUR = 144.5686 NPR 1 NPR = 0.0069 EUR
25 Jan 2025 1 EUR = 144.6145 NPR 1 NPR = 0.0069 EUR
26 Jan 2025 1 EUR = 144.6145 NPR 1 NPR = 0.0069 EUR
27 Jan 2025 1 EUR = 145.0652 NPR 1 NPR = 0.0069 EUR
28 Jan 2025 1 EUR = 144.3791 NPR 1 NPR = 0.0069 EUR
29 Jan 2025 1 EUR = 144.2266 NPR 1 NPR = 0.0069 EUR
30 Jan 2025 1 EUR = 144.0206 NPR 1 NPR = 0.0069 EUR
31 Jan 2025 1 EUR = 143.7726 NPR 1 NPR = 0.007 EUR

Feb 2025

DatumEUR-NPRNPR-EUR
01 Feb 2025 1 EUR = 143.4836 NPR 1 NPR = 0.007 EUR
02 Feb 2025 1 EUR = 143.7252 NPR 1 NPR = 0.007 EUR
03 Feb 2025 1 EUR = 143.1181 NPR 1 NPR = 0.007 EUR
04 Feb 2025 1 EUR = 143.9628 NPR 1 NPR = 0.0069 EUR
05 Feb 2025 1 EUR = 145.7752 NPR 1 NPR = 0.0069 EUR
06 Feb 2025 1 EUR = 145.1678 NPR 1 NPR = 0.0069 EUR
07 Feb 2025 1 EUR = 145.3101 NPR 1 NPR = 0.0069 EUR
08 Feb 2025 1 EUR = 145.2653 NPR 1 NPR = 0.0069 EUR
09 Feb 2025 1 EUR = 145.2653 NPR 1 NPR = 0.0069 EUR
10 Feb 2025 1 EUR = 144.451 NPR 1 NPR = 0.0069 EUR
11 Feb 2025 1 EUR = 143.2305 NPR 1 NPR = 0.007 EUR
12 Feb 2025 1 EUR = 144.1783 NPR 1 NPR = 0.0069 EUR
13 Feb 2025 1 EUR = 143.9988 NPR 1 NPR = 0.0069 EUR
14 Feb 2025 1 EUR = 145.3458 NPR 1 NPR = 0.0069 EUR
15 Feb 2025 1 EUR = 145.1897 NPR 1 NPR = 0.0069 EUR
16 Feb 2025 1 EUR = 145.1897 NPR 1 NPR = 0.0069 EUR
17 Feb 2025 1 EUR = 145.5549 NPR 1 NPR = 0.0069 EUR
18 Feb 2025 1 EUR = 145.4844 NPR 1 NPR = 0.0069 EUR
19 Feb 2025 1 EUR = 144.8053 NPR 1 NPR = 0.0069 EUR
20 Feb 2025 1 EUR = 145.2371 NPR 1 NPR = 0.0069 EUR
21 Feb 2025 1 EUR = 144.6971 NPR 1 NPR = 0.0069 EUR
22 Feb 2025 1 EUR = 144.6293 NPR 1 NPR = 0.0069 EUR
23 Feb 2025 1 EUR = 144.6293 NPR 1 NPR = 0.0069 EUR
24 Feb 2025 1 EUR = 145.0467 NPR 1 NPR = 0.0069 EUR
25 Feb 2025 1 EUR = 146.1887 NPR 1 NPR = 0.0068 EUR
26 Feb 2025 1 EUR = 146.3779 NPR 1 NPR = 0.0068 EUR
27 Feb 2025 1 EUR = 146.0552 NPR 1 NPR = 0.0068 EUR
28 Feb 2025 1 EUR = 145.5167 NPR 1 NPR = 0.0069 EUR

Mar 2025

DatumEUR-NPRNPR-EUR
01 Mrz 2025 1 EUR = 145.1148 NPR 1 NPR = 0.0069 EUR
02 Mrz 2025 1 EUR = 145.3273 NPR 1 NPR = 0.0069 EUR
03 Mrz 2025 1 EUR = 146.5883 NPR 1 NPR = 0.0068 EUR
04 Mrz 2025 1 EUR = 147.245 NPR 1 NPR = 0.0068 EUR
05 Mrz 2025 1 EUR = 148.8457 NPR 1 NPR = 0.0067 EUR
06 Mrz 2025 1 EUR = 150.3964 NPR 1 NPR = 0.0066 EUR
07 Mrz 2025 1 EUR = 150.9231 NPR 1 NPR = 0.0066 EUR
08 Mrz 2025 1 EUR = 151.1606 NPR 1 NPR = 0.0066 EUR
09 Mrz 2025 1 EUR = 150.8615 NPR 1 NPR = 0.0066 EUR
10 Mrz 2025 1 EUR = 151.1771 NPR 1 NPR = 0.0066 EUR
11 Mrz 2025 1 EUR = 152.5763 NPR 1 NPR = 0.0066 EUR
12 Mrz 2025 1 EUR = 152.2014 NPR 1 NPR = 0.0066 EUR
13 Mrz 2025 1 EUR = 151.1906 NPR 1 NPR = 0.0066 EUR
14 Mrz 2025 1 EUR = 151.8212 NPR 1 NPR = 0.0066 EUR
15 Mrz 2025 1 EUR = 151.5455 NPR 1 NPR = 0.0066 EUR
16 Mrz 2025 1 EUR = 152.0212 NPR 1 NPR = 0.0066 EUR
17 Mrz 2025 1 EUR = 151.3745 NPR 1 NPR = 0.0066 EUR
18 Mrz 2025 1 EUR = 151.3129 NPR 1 NPR = 0.0066 EUR
19 Mrz 2025 1 EUR = 151.1189 NPR 1 NPR = 0.0066 EUR
20 Mrz 2025 1 EUR = 149.7507 NPR 1 NPR = 0.0067 EUR
21 Mrz 2025 1 EUR = 149.6494 NPR 1 NPR = 0.0067 EUR
22 Mrz 2025 1 EUR = 149.7915 NPR 1 NPR = 0.0067 EUR
23 Mrz 2025 1 EUR = 149.7346 NPR 1 NPR = 0.0067 EUR
24 Mrz 2025 1 EUR = 149.0557 NPR 1 NPR = 0.0067 EUR
25 Mrz 2025 1 EUR = 148.2115 NPR 1 NPR = 0.0067 EUR
26 Mrz 2025 1 EUR = 147.959 NPR 1 NPR = 0.0068 EUR
27 Mrz 2025 1 EUR = 147.8472 NPR 1 NPR = 0.0068 EUR
28 Mrz 2025 1 EUR = 147.4033 NPR 1 NPR = 0.0068 EUR
29 Mrz 2025 1 EUR = 149.0416 NPR 1 NPR = 0.0067 EUR
30 Mrz 2025 1 EUR = 149.0474 NPR 1 NPR = 0.0067 EUR
31 Mrz 2025 1 EUR = 147.9793 NPR 1 NPR = 0.0068 EUR

Apr 2025

DatumEUR-NPRNPR-EUR
01 Apr 2025 1 EUR = 147.5138 NPR 1 NPR = 0.0068 EUR
02 Apr 2025 1 EUR = 147.6968 NPR 1 NPR = 0.0068 EUR
03 Apr 2025 1 EUR = 151.7053 NPR 1 NPR = 0.0066 EUR
04 Apr 2025 1 EUR = 150.708 NPR 1 NPR = 0.0066 EUR
05 Apr 2025 1 EUR = 150.5268 NPR 1 NPR = 0.0066 EUR
06 Apr 2025 1 EUR = 150.5268 NPR 1 NPR = 0.0066 EUR
07 Apr 2025 1 EUR = 150.7418 NPR 1 NPR = 0.0066 EUR
08 Apr 2025 1 EUR = 150.4599 NPR 1 NPR = 0.0066 EUR
09 Apr 2025 1 EUR = 153.2785 NPR 1 NPR = 0.0065 EUR
10 Apr 2025 1 EUR = 153.7306 NPR 1 NPR = 0.0065 EUR
11 Apr 2025 1 EUR = 157.0091 NPR 1 NPR = 0.0064 EUR
12 Apr 2025 1 EUR = 156.1542 NPR 1 NPR = 0.0064 EUR
13 Apr 2025 1 EUR = 156.4555 NPR 1 NPR = 0.0064 EUR
14 Apr 2025 1 EUR = 157.2034 NPR 1 NPR = 0.0064 EUR
15 Apr 2025 1 EUR = 155.2895 NPR 1 NPR = 0.0064 EUR
16 Apr 2025 1 EUR = 156.066 NPR 1 NPR = 0.0064 EUR
17 Apr 2025 1 EUR = 155.0917 NPR 1 NPR = 0.0064 EUR
18 Apr 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
19 Apr 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
20 Apr 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
21 Apr 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
22 Apr 2025 1 EUR = 156.4676 NPR 1 NPR = 0.0064 EUR
23 Apr 2025 1 EUR = 155.8886 NPR 1 NPR = 0.0064 EUR
24 Apr 2025 1 EUR = 155.064 NPR 1 NPR = 0.0064 EUR
25 Apr 2025 1 EUR = 155.1696 NPR 1 NPR = 0.0064 EUR
26 Apr 2025 1 EUR = 155.7102 NPR 1 NPR = 0.0064 EUR
27 Apr 2025 1 EUR = 155.2242 NPR 1 NPR = 0.0064 EUR
28 Apr 2025 1 EUR = 154.515 NPR 1 NPR = 0.0065 EUR
29 Apr 2025 1 EUR = 154.9783 NPR 1 NPR = 0.0065 EUR
30 Apr 2025 1 EUR = 153.7814 NPR 1 NPR = 0.0065 EUR

May 2025

DatumEUR-NPRNPR-EUR
01 Mai 2025 1 EUR = 153.6714 NPR 1 NPR = 0.0065 EUR
02 Mai 2025 1 EUR = 153.3455 NPR 1 NPR = 0.0065 EUR
03 Mai 2025 1 EUR = 153.1762 NPR 1 NPR = 0.0065 EUR
04 Mai 2025 1 EUR = 153.1762 NPR 1 NPR = 0.0065 EUR
05 Mai 2025 1 EUR = 152.9297 NPR 1 NPR = 0.0065 EUR
06 Mai 2025 1 EUR = 152.8784 NPR 1 NPR = 0.0065 EUR
07 Mai 2025 1 EUR = 154.029 NPR 1 NPR = 0.0065 EUR
08 Mai 2025 1 EUR = 154.4341 NPR 1 NPR = 0.0065 EUR
09 Mai 2025 1 EUR = 153.6158 NPR 1 NPR = 0.0065 EUR
10 Mai 2025 1 EUR = 153.6091 NPR 1 NPR = 0.0065 EUR
11 Mai 2025 1 EUR = 153.5538 NPR 1 NPR = 0.0065 EUR
12 Mai 2025 1 EUR = 150.6066 NPR 1 NPR = 0.0066 EUR
13 Mai 2025 1 EUR = 151.5633 NPR 1 NPR = 0.0066 EUR
14 Mai 2025 1 EUR = 153.1933 NPR 1 NPR = 0.0065 EUR
15 Mai 2025 1 EUR = 153.0365 NPR 1 NPR = 0.0065 EUR
16 Mai 2025 1 EUR = 153.13 NPR 1 NPR = 0.0065 EUR
17 Mai 2025 1 EUR = 153.1923 NPR 1 NPR = 0.0065 EUR
18 Mai 2025 1 EUR = 153.1923 NPR 1 NPR = 0.0065 EUR
19 Mai 2025 1 EUR = 154.0257 NPR 1 NPR = 0.0065 EUR
20 Mai 2025 1 EUR = 153.8348 NPR 1 NPR = 0.0065 EUR
21 Mai 2025 1 EUR = 154.9248 NPR 1 NPR = 0.0065 EUR
22 Mai 2025 1 EUR = 155.3021 NPR 1 NPR = 0.0064 EUR
23 Mai 2025 1 EUR = 154.9676 NPR 1 NPR = 0.0065 EUR
24 Mai 2025 1 EUR = 154.818 NPR 1 NPR = 0.0065 EUR
25 Mai 2025 1 EUR = 154.818 NPR 1 NPR = 0.0065 EUR
26 Mai 2025 1 EUR = 154.8521 NPR 1 NPR = 0.0065 EUR
27 Mai 2025 1 EUR = 154.9597 NPR 1 NPR = 0.0065 EUR
28 Mai 2025 1 EUR = 154.657 NPR 1 NPR = 0.0065 EUR
29 Mai 2025 1 EUR = 154.4188 NPR 1 NPR = 0.0065 EUR
30 Mai 2025 1 EUR = 155.1991 NPR 1 NPR = 0.0064 EUR
31 Mai 2025 1 EUR = 155.3259 NPR 1 NPR = 0.0064 EUR

Jun 2025

DatumEUR-NPRNPR-EUR
01 Jun 2025 1 EUR = 155.1158 NPR 1 NPR = 0.0064 EUR
02 Jun 2025 1 EUR = 155.9368 NPR 1 NPR = 0.0064 EUR
03 Jun 2025 1 EUR = 156.2077 NPR 1 NPR = 0.0064 EUR
04 Jun 2025 1 EUR = 156.3523 NPR 1 NPR = 0.0064 EUR
05 Jun 2025 1 EUR = 156.7684 NPR 1 NPR = 0.0064 EUR
06 Jun 2025 1 EUR = 156.529 NPR 1 NPR = 0.0064 EUR
07 Jun 2025 1 EUR = 156.5011 NPR 1 NPR = 0.0064 EUR
08 Jun 2025 1 EUR = 156.5011 NPR 1 NPR = 0.0064 EUR
09 Jun 2025 1 EUR = 156.4794 NPR 1 NPR = 0.0064 EUR
10 Jun 2025 1 EUR = 156.5318 NPR 1 NPR = 0.0064 EUR
11 Jun 2025 1 EUR = 156.4992 NPR 1 NPR = 0.0064 EUR
12 Jun 2025 1 EUR = 158.391 NPR 1 NPR = 0.0063 EUR
13 Jun 2025 1 EUR = 158.4691 NPR 1 NPR = 0.0063 EUR
14 Jun 2025 1 EUR = 158.3972 NPR 1 NPR = 0.0063 EUR
15 Jun 2025 1 EUR = 158.3972 NPR 1 NPR = 0.0063 EUR
16 Jun 2025 1 EUR = 159.208 NPR 1 NPR = 0.0063 EUR
17 Jun 2025 1 EUR = 159.4073 NPR 1 NPR = 0.0063 EUR
18 Jun 2025 1 EUR = 159.002 NPR 1 NPR = 0.0063 EUR
19 Jun 2025 1 EUR = 159.1877 NPR 1 NPR = 0.0063 EUR
20 Jun 2025 1 EUR = 159.5983 NPR 1 NPR = 0.0063 EUR
21 Jun 2025 1 EUR = 159.5868 NPR 1 NPR = 0.0063 EUR
22 Jun 2025 1 EUR = 159.5868 NPR 1 NPR = 0.0063 EUR
23 Jun 2025 1 EUR = 158.9917 NPR 1 NPR = 0.0063 EUR
24 Jun 2025 1 EUR = 159.6151 NPR 1 NPR = 0.0063 EUR
25 Jun 2025 1 EUR = 159.7719 NPR 1 NPR = 0.0063 EUR
26 Jun 2025 1 EUR = 160.5237 NPR 1 NPR = 0.0062 EUR
27 Jun 2025 1 EUR = 160.1207 NPR 1 NPR = 0.0062 EUR
28 Jun 2025 1 EUR = 160.2232 NPR 1 NPR = 0.0062 EUR
29 Jun 2025 1 EUR = 160.2232 NPR 1 NPR = 0.0062 EUR
30 Jun 2025 1 EUR = 161.0227 NPR 1 NPR = 0.0062 EUR

Jul 2025

DatumEUR-NPRNPR-EUR
01 Jul 2025 1 EUR = 161.513 NPR 1 NPR = 0.0062 EUR
02 Jul 2025 1 EUR = 161.2892 NPR 1 NPR = 0.0062 EUR
03 Jul 2025 1 EUR = 160.805 NPR 1 NPR = 0.0062 EUR
04 Jul 2025 1 EUR = 160.7279 NPR 1 NPR = 0.0062 EUR
05 Jul 2025 1 EUR = 160.8373 NPR 1 NPR = 0.0062 EUR
06 Jul 2025 1 EUR = 160.8373 NPR 1 NPR = 0.0062 EUR
07 Jul 2025 1 EUR = 161.0962 NPR 1 NPR = 0.0062 EUR
08 Jul 2025 1 EUR = 160.5154 NPR 1 NPR = 0.0062 EUR
09 Jul 2025 1 EUR = 160.2 NPR 1 NPR = 0.0062 EUR
10 Jul 2025 1 EUR = 160.6018 NPR 1 NPR = 0.0062 EUR
11 Jul 2025 1 EUR = 160.3398 NPR 1 NPR = 0.0062 EUR
12 Jul 2025 1 EUR = 160.3108 NPR 1 NPR = 0.0062 EUR
13 Jul 2025 1 EUR = 160.3129 NPR 1 NPR = 0.0062 EUR
14 Jul 2025 1 EUR = 160.6928 NPR 1 NPR = 0.0062 EUR
15 Jul 2025 1 EUR = 160.3014 NPR 1 NPR = 0.0062 EUR
16 Jul 2025 1 EUR = 159.6328 NPR 1 NPR = 0.0063 EUR
17 Jul 2025 1 EUR = 159.4262 NPR 1 NPR = 0.0063 EUR
18 Jul 2025 1 EUR = 160.3306 NPR 1 NPR = 0.0062 EUR
19 Jul 2025 1 EUR = 160.2361 NPR 1 NPR = 0.0062 EUR
20 Jul 2025 1 EUR = 160.2361 NPR 1 NPR = 0.0062 EUR
21 Jul 2025 1 EUR = 160.856 NPR 1 NPR = 0.0062 EUR
22 Jul 2025 1 EUR = 161.6227 NPR 1 NPR = 0.0062 EUR
23 Jul 2025 1 EUR = 162.0999 NPR 1 NPR = 0.0062 EUR
24 Jul 2025 1 EUR = 162.4039 NPR 1 NPR = 0.0062 EUR
25 Jul 2025 1 EUR = 162.4909 NPR 1 NPR = 0.0062 EUR
26 Jul 2025 1 EUR = 162.3889 NPR 1 NPR = 0.0062 EUR
27 Jul 2025 1 EUR = 162.3889 NPR 1 NPR = 0.0062 EUR
28 Jul 2025 1 EUR = 161.5161 NPR 1 NPR = 0.0062 EUR
29 Jul 2025 1 EUR = 160.4292 NPR 1 NPR = 0.0062 EUR
30 Jul 2025 1 EUR = 161.2462 NPR 1 NPR = 0.0062 EUR
31 Jul 2025 1 EUR = 160.2489 NPR 1 NPR = 0.0062 EUR

Aug 2025

DatumEUR-NPRNPR-EUR
01 Aug 2025 1 EUR = 159.7124 NPR 1 NPR = 0.0063 EUR
02 Aug 2025 1 EUR = 159.7427 NPR 1 NPR = 0.0063 EUR
03 Aug 2025 1 EUR = 159.7427 NPR 1 NPR = 0.0063 EUR
04 Aug 2025 1 EUR = 162.0042 NPR 1 NPR = 0.0062 EUR
05 Aug 2025 1 EUR = 162.1232 NPR 1 NPR = 0.0062 EUR
06 Aug 2025 1 EUR = 163.0003 NPR 1 NPR = 0.0061 EUR
07 Aug 2025 1 EUR = 163.1546 NPR 1 NPR = 0.0061 EUR
08 Aug 2025 1 EUR = 163.0518 NPR 1 NPR = 0.0061 EUR
09 Aug 2025 1 EUR = 162.9728 NPR 1 NPR = 0.0061 EUR
10 Aug 2025 1 EUR = 162.9864 NPR 1 NPR = 0.0061 EUR
11 Aug 2025 1 EUR = 163.1431 NPR 1 NPR = 0.0061 EUR
12 Aug 2025 1 EUR = 162.7425 NPR 1 NPR = 0.0061 EUR
13 Aug 2025 1 EUR = 164.2594 NPR 1 NPR = 0.0061 EUR
14 Aug 2025 1 EUR = 163.6549 NPR 1 NPR = 0.0061 EUR
15 Aug 2025 1 EUR = 163.7466 NPR 1 NPR = 0.0061 EUR
16 Aug 2025 1 EUR = 163.7492 NPR 1 NPR = 0.0061 EUR
17 Aug 2025 1 EUR = 163.5603 NPR 1 NPR = 0.0061 EUR
18 Aug 2025 1 EUR = 163.164 NPR 1 NPR = 0.0061 EUR
19 Aug 2025 1 EUR = 162.7499 NPR 1 NPR = 0.0061 EUR
20 Aug 2025 1 EUR = 162.1809 NPR 1 NPR = 0.0062 EUR
21 Aug 2025 1 EUR = 162.3449 NPR 1 NPR = 0.0062 EUR
22 Aug 2025 1 EUR = 162.3251 NPR 1 NPR = 0.0062 EUR
23 Aug 2025 1 EUR = 163.9512 NPR 1 NPR = 0.0061 EUR
24 Aug 2025 1 EUR = 162.22 NPR 1 NPR = 0.0062 EUR
25 Aug 2025 1 EUR = 163.6677 NPR 1 NPR = 0.0061 EUR
26 Aug 2025 1 EUR = 163.6667 NPR 1 NPR = 0.0061 EUR
27 Aug 2025 1 EUR = 162.7576 NPR 1 NPR = 0.0061 EUR
28 Aug 2025 1 EUR = 163.4776 NPR 1 NPR = 0.0061 EUR
29 Aug 2025 1 EUR = 164.4971 NPR 1 NPR = 0.0061 EUR
30 Aug 2025 1 EUR = 164.5186 NPR 1 NPR = 0.0061 EUR
31 Aug 2025 1 EUR = 164.5186 NPR 1 NPR = 0.0061 EUR

Sep 2025

DatumEUR-NPRNPR-EUR
01 Sep 2025 1 EUR = 165.1928 NPR 1 NPR = 0.0061 EUR
02 Sep 2025 1 EUR = 164.3977 NPR 1 NPR = 0.0061 EUR
03 Sep 2025 1 EUR = 164.2363 NPR 1 NPR = 0.0061 EUR
04 Sep 2025 1 EUR = 164.217 NPR 1 NPR = 0.0061 EUR
05 Sep 2025 1 EUR = 165.0811 NPR 1 NPR = 0.0061 EUR
06 Sep 2025 1 EUR = 165.1035 NPR 1 NPR = 0.0061 EUR
07 Sep 2025 1 EUR = 165.1035 NPR 1 NPR = 0.0061 EUR
08 Sep 2025 1 EUR = 164.9885 NPR 1 NPR = 0.0061 EUR
09 Sep 2025 1 EUR = 165.6121 NPR 1 NPR = 0.006 EUR
10 Sep 2025 1 EUR = 164.9476 NPR 1 NPR = 0.0061 EUR
11 Sep 2025 1 EUR = 165.235 NPR 1 NPR = 0.0061 EUR
12 Sep 2025 1 EUR = 165.4463 NPR 1 NPR = 0.006 EUR
13 Sep 2025 1 EUR = 165.5941 NPR 1 NPR = 0.006 EUR
14 Sep 2025 1 EUR = 165.5941 NPR 1 NPR = 0.006 EUR
15 Sep 2025 1 EUR = 165.7545 NPR 1 NPR = 0.006 EUR
16 Sep 2025 1 EUR = 166.314 NPR 1 NPR = 0.006 EUR
17 Sep 2025 1 EUR = 166.0096 NPR 1 NPR = 0.006 EUR
18 Sep 2025 1 EUR = 166.6413 NPR 1 NPR = 0.006 EUR
19 Sep 2025 1 EUR = 165.5235 NPR 1 NPR = 0.006 EUR
20 Sep 2025 1 EUR = 165.5322 NPR 1 NPR = 0.006 EUR
21 Sep 2025 1 EUR = 165.6808 NPR 1 NPR = 0.006 EUR
22 Sep 2025 1 EUR = 166.2237 NPR 1 NPR = 0.006 EUR
23 Sep 2025 1 EUR = 167.4019 NPR 1 NPR = 0.006 EUR
24 Sep 2025 1 EUR = 166.8702 NPR 1 NPR = 0.006 EUR
25 Sep 2025 1 EUR = 166.5543 NPR 1 NPR = 0.006 EUR
26 Sep 2025 1 EUR = 165.4786 NPR 1 NPR = 0.006 EUR
27 Sep 2025 1 EUR = 165.4973 NPR 1 NPR = 0.006 EUR
28 Sep 2025 1 EUR = 165.4174 NPR 1 NPR = 0.006 EUR
29 Sep 2025 1 EUR = 166.5662 NPR 1 NPR = 0.006 EUR
30 Sep 2025 1 EUR = 167.121 NPR 1 NPR = 0.006 EUR

Oct 2025

DatumEUR-NPRNPR-EUR
01 Okt 2025 1 EUR = 166.4852 NPR 1 NPR = 0.006 EUR
02 Okt 2025 1 EUR = 166.9241 NPR 1 NPR = 0.006 EUR
03 Okt 2025 1 EUR = 166.8622 NPR 1 NPR = 0.006 EUR
04 Okt 2025 1 EUR = 166.8435 NPR 1 NPR = 0.006 EUR
05 Okt 2025 1 EUR = 166.8435 NPR 1 NPR = 0.006 EUR
06 Okt 2025 1 EUR = 165.7125 NPR 1 NPR = 0.006 EUR
07 Okt 2025 1 EUR = 165.5752 NPR 1 NPR = 0.006 EUR
08 Okt 2025 1 EUR = 165.0865 NPR 1 NPR = 0.0061 EUR
09 Okt 2025 1 EUR = 164.7142 NPR 1 NPR = 0.0061 EUR
10 Okt 2025 1 EUR = 164.1018 NPR 1 NPR = 0.0061 EUR
11 Okt 2025 1 EUR = 164.0788 NPR 1 NPR = 0.0061 EUR
12 Okt 2025 1 EUR = 164.0788 NPR 1 NPR = 0.0061 EUR
13 Okt 2025 1 EUR = 164.0931 NPR 1 NPR = 0.0061 EUR
14 Okt 2025 1 EUR = 164.1338 NPR 1 NPR = 0.0061 EUR
15 Okt 2025 1 EUR = 164.0172 NPR 1 NPR = 0.0061 EUR
16 Okt 2025 1 EUR = 163.9171 NPR 1 NPR = 0.0061 EUR
17 Okt 2025 1 EUR = 164.6509 NPR 1 NPR = 0.0061 EUR
18 Okt 2025 1 EUR = 164.7182 NPR 1 NPR = 0.0061 EUR
19 Okt 2025 1 EUR = 164.7182 NPR 1 NPR = 0.0061 EUR
20 Okt 2025 1 EUR = 163.7835 NPR 1 NPR = 0.0061 EUR
21 Okt 2025 1 EUR = 163.4019 NPR 1 NPR = 0.0061 EUR
22 Okt 2025 1 EUR = 162.6916 NPR 1 NPR = 0.0061 EUR
23 Okt 2025 1 EUR = 162.9039 NPR 1 NPR = 0.0061 EUR
24 Okt 2025 1 EUR = 162.9999 NPR 1 NPR = 0.0061 EUR
25 Okt 2025 1 EUR = 163.2303 NPR 1 NPR = 0.0061 EUR
26 Okt 2025 1 EUR = 163.038 NPR 1 NPR = 0.0061 EUR
27 Okt 2025 1 EUR = 164.3536 NPR 1 NPR = 0.0061 EUR
28 Okt 2025 1 EUR = 164.3078 NPR 1 NPR = 0.0061 EUR
29 Okt 2025 1 EUR = 164.0556 NPR 1 NPR = 0.0061 EUR
30 Okt 2025 1 EUR = 164.0845 NPR 1 NPR = 0.0061 EUR
31 Okt 2025 1 EUR = 164.1131 NPR 1 NPR = 0.0061 EUR

Nov 2025

DatumEUR-NPRNPR-EUR
01 Nov 2025 1 EUR = 164.0704 NPR 1 NPR = 0.0061 EUR
02 Nov 2025 1 EUR = 164.0704 NPR 1 NPR = 0.0061 EUR
03 Nov 2025 1 EUR = 163.4597 NPR 1 NPR = 0.0061 EUR
04 Nov 2025 1 EUR = 162.977 NPR 1 NPR = 0.0061 EUR
05 Nov 2025 1 EUR = 163.0906 NPR 1 NPR = 0.0061 EUR
06 Nov 2025 1 EUR = 163.2358 NPR 1 NPR = 0.0061 EUR
07 Nov 2025 1 EUR = 163.9408 NPR 1 NPR = 0.0061 EUR
08 Nov 2025 1 EUR = 164.0053 NPR 1 NPR = 0.0061 EUR
09 Nov 2025 1 EUR = 164.0053 NPR 1 NPR = 0.0061 EUR
10 Nov 2025 1 EUR = 163.9354 NPR 1 NPR = 0.0061 EUR
11 Nov 2025 1 EUR = 163.834 NPR 1 NPR = 0.0061 EUR
12 Nov 2025 1 EUR = 164.2559 NPR 1 NPR = 0.0061 EUR
13 Nov 2025 1 EUR = 164.744 NPR 1 NPR = 0.0061 EUR
14 Nov 2025 1 EUR = 165.1663 NPR 1 NPR = 0.0061 EUR
15 Nov 2025 1 EUR = 164.8805 NPR 1 NPR = 0.0061 EUR
16 Nov 2025 1 EUR = 164.8805 NPR 1 NPR = 0.0061 EUR
17 Nov 2025 1 EUR = 164.3835 NPR 1 NPR = 0.0061 EUR
18 Nov 2025 1 EUR = 164.052 NPR 1 NPR = 0.0061 EUR
19 Nov 2025 1 EUR = 164.0301 NPR 1 NPR = 0.0061 EUR
20 Nov 2025 1 EUR = 163.3395 NPR 1 NPR = 0.0061 EUR
21 Nov 2025 1 EUR = 164.9998 NPR 1 NPR = 0.0061 EUR
22 Nov 2025 1 EUR = 164.691 NPR 1 NPR = 0.0061 EUR
23 Nov 2025 1 EUR = 164.691 NPR 1 NPR = 0.0061 EUR
24 Nov 2025 1 EUR = 165.1875 NPR 1 NPR = 0.0061 EUR
25 Nov 2025 1 EUR = 164.6923 NPR 1 NPR = 0.0061 EUR
26 Nov 2025 1 EUR = 165.3856 NPR 1 NPR = 0.006 EUR
27 Nov 2025 1 EUR = 165.5506 NPR 1 NPR = 0.006 EUR
28 Nov 2025 1 EUR = 165.5882 NPR 1 NPR = 0.006 EUR
29 Nov 2025 1 EUR = 165.4641 NPR 1 NPR = 0.006 EUR
30 Nov 2025 1 EUR = 165.4641 NPR 1 NPR = 0.006 EUR

Dec 2025

DatumEUR-NPRNPR-EUR
01 Dez 2025 1 EUR = 166.7959 NPR 1 NPR = 0.006 EUR
02 Dez 2025 1 EUR = 167.2792 NPR 1 NPR = 0.006 EUR
03 Dez 2025 1 EUR = 168.3686 NPR 1 NPR = 0.0059 EUR
04 Dez 2025 1 EUR = 167.8546 NPR 1 NPR = 0.006 EUR
05 Dez 2025 1 EUR = 167.8648 NPR 1 NPR = 0.006 EUR
06 Dez 2025 1 EUR = 167.524 NPR 1 NPR = 0.006 EUR
07 Dez 2025 1 EUR = 167.524 NPR 1 NPR = 0.006 EUR

EUR-NPR und NPR-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats