currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-SLL und SLL-EUR Wechselkurse - 2025

EUR-SLL und SLL-EUR Wechselkurse - 2025

EUR-SLL und SLL-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - SLL und SLL - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 EUR = 23593,799 SLL
1 SLL = 0 EUR
1J 2J 3J
EUR in SLLSLL in EUR
24.419,9347 Datum: 12.7 24.419,9347 Datum: 12.6 24.436,2650 Datum: 12.5 24.484,7846 Datum: 12.4 24.466,2089 Datum: 12.3 24.361,0491 Datum: 12.2 24.425,9302 Datum: 12.1 24.315,1651 Datum: 11.30 24.315,1651 Datum: 11.29 24.265,7444 Datum: 11.28 24.297,2588 Datum: 11.27 24.268,2836 Datum: 11.26 24.212,2507 Datum: 11.25 24.200,9269 Datum: 11.24 24.147,1661 Datum: 11.23 24.147,1661 Datum: 11.22 24.162,3009 Datum: 11.21 24.135,6161 Datum: 11.20 24.289,8327 Datum: 11.19 24.295,0040 Datum: 11.18 24.328,2632 Datum: 11.17 24.381,7080 Datum: 11.16 24.381,7080 Datum: 11.15 24.424,5999 Datum: 11.14 24.365,2934 Datum: 11.13 24.277,5745 Datum: 11.12 24.265,4827 Datum: 11.11 24.249,1959 Datum: 11.10 24.260,4146 Datum: 11.9 24.260,4146 Datum: 11.8 24.250,8834 Datum: 11.7 24.157,5695 Datum: 11.6 24.092,6289 Datum: 11.5 24.090,9696 Datum: 11.4 24.150,9033 Datum: 11.3 24.323,6280 Datum: 11.2 24.323,6280 Datum: 11.1 24.237,9819 Datum: 10.31 24.253,4824 Datum: 10.30 24.390,7872 Datum: 10.29 24.393,7758 Datum: 10.28 24.425,4550 Datum: 10.27 24.380,1878 Datum: 10.26 24.380,1878 Datum: 10.25 24.345,7692 Datum: 10.24 24.305,4124 Datum: 10.23 24.297,2492 Datum: 10.22 24.367,5571 Datum: 10.21 24.428,3090 Datum: 10.20 24.451,2584 Datum: 10.19 24.451,2584 Datum: 10.18 24.509,1076 Datum: 10.17 24.439,6839 Datum: 10.16 24.373,2161 Datum: 10.15 24.229,0365 Datum: 10.14 24.286,5553 Datum: 10.13 24.363,1971 Datum: 10.12 24.363,1971 Datum: 10.11 24.255,0937 Datum: 10.10 24.349,1603 Datum: 10.9 24.388,2528 Datum: 10.8 24.446,2534 Datum: 10.7 24.476,5020 Datum: 10.6 24.620,6442 Datum: 10.5 24.620,6442 Datum: 10.4 24.605,1585 Datum: 10.3 24.643,3309 Datum: 10.2 24.614,9682 Datum: 10.1 24.620,1779 Datum: 9.30 24.600,5314 Datum: 9.29 24.539,6554 Datum: 9.28 24.539,6554 Datum: 9.27 24.472,4943 Datum: 9.26 24.615,0218 Datum: 9.25 24.640,1517 Datum: 9.24 24.731,6812 Datum: 9.23 24.681,9243 Datum: 9.22 24.629,8721 Datum: 9.21 24.629,8721 Datum: 9.20 24.628,5804 Datum: 9.19 24.789,2808 Datum: 9.18 24.820,6760 Datum: 9.17 24.749,1928 Datum: 9.16 24.657,2411 Datum: 9.15 24.609,0866 Datum: 9.14 24.609,0866 Datum: 9.13 24.574,6568 Datum: 9.12 24.501,0941 Datum: 9.11 24.534,0502 Datum: 9.10 24.635,2626 Datum: 9.9 24.587,8367 Datum: 9.8 24.580,2334 Datum: 9.7 24.580,2334 Datum: 9.6 24.499,8403 Datum: 9.5 24.416,9313 Datum: 9.4 24.424,5954 Datum: 9.3 24.425,4509 Datum: 9.2 24.568,2487 Datum: 9.1 24.502,6846 Datum: 8.31 24.502,6846 Datum: 8.30 24.455,3566 Datum: 8.29 24.456,5065 Datum: 8.28 24.300,9217 Datum: 8.27 24.422,3418 Datum: 8.26 24.522,3021 Datum: 8.25 24.580,2334 Datum: 8.24 24.580,2334 Datum: 8.23 24.336,4396 Datum: 8.22 24.405,5523 Datum: 8.21 24.424,6057 Datum: 8.20 24.495,3695 Datum: 8.19 24.499,6543 Datum: 8.18 24.547,2493 Datum: 8.17 24.547,2493 Datum: 8.16 24.513,9634 Datum: 8.15 24.500,2241 Datum: 8.14 24.554,1714 Datum: 8.13 24.327,4188 Datum: 8.12 24.385,6895 Datum: 8.11 24.425,6304 Datum: 8.10 24.411,1238 Datum: 8.9 24.422,9617 Datum: 8.8 24.415,2271 Datum: 8.7 24.333,0656 Datum: 8.6 24.213,3657 Datum: 8.5 24.256,3398 Datum: 8.4 24.311,0472 Datum: 8.3 24.311,0472 Datum: 8.2 23.939,9749 Datum: 8.1 23.990,3750 Datum: 7.31 24.167,3266 Datum: 7.30 24.213,0945 Datum: 7.29 24.427,1863 Datum: 7.28 24.632,2130 Datum: 7.27 24.632,2130 Datum: 7.26 24.585,6902 Datum: 7.25 24.640,4240 Datum: 7.24 24.587,8633 Datum: 7.23 24.528,6726 Datum: 7.22 24.463,9241 Datum: 7.21 24.372,0467 Datum: 7.20 24.372,0467 Datum: 7.19 24.417,7750 Datum: 7.18 24.278,7377 Datum: 7.17 24.345,7708 Datum: 7.16 24.471,0707 Datum: 7.15 24.511,3209 Datum: 7.14 24.514,1490 Datum: 7.13 24.514,1490 Datum: 7.12 24.518,2755 Datum: 7.11 24.563,3799 Datum: 7.10 24.514,1955 Datum: 7.9 24.576,6079 Datum: 7.8 24.590,4383 Datum: 7.7 24.700,5046 Datum: 7.6 24.700,5046 Datum: 7.5 24.690,6292 Datum: 7.4 24.714,1948 Datum: 7.3 24.675,8080 Datum: 7.2 24.760,0164 Datum: 7.1 24.591,5900 Datum: 6.30 24.574,4789 Datum: 6.29 24.574,4789 Datum: 6.28 24.550,9983 Datum: 6.27 24.533,4842 Datum: 6.26 24.334,7464 Datum: 6.25 24.339,2750 Datum: 6.24 24.040,0145 Datum: 6.23 24.166,6527 Datum: 6.22 24.166,6527 Datum: 6.21 24.147,8487 Datum: 6.20 24.074,0930 Datum: 6.19 24.123,8128 Datum: 6.18 24.246,1354 Datum: 6.17 24.274,1893 Datum: 6.16 24.230,8808 Datum: 6.15 24.230,8801 Datum: 6.14 24.115,9086 Datum: 6.13 24.295,2913 Datum: 6.12 23.964,4584 Datum: 6.11 23.980,7659 Datum: 6.10 23.924,6653 Datum: 6.9 23.914,5694 Datum: 6.8 23.914,5694 Datum: 6.7 23.958,1610 Datum: 6.6 23.961,4462 Datum: 6.5 23.873,1996 Datum: 6.4 23.884,3562 Datum: 6.3 23.946,9434 Datum: 6.2 23.795,3126 Datum: 6.1 23.795,3126 Datum: 5.31 23.775,8870 Datum: 5.30 23.658,0076 Datum: 5.29 23.744,6570 Datum: 5.28 23.793,9625 Datum: 5.27 23.855,2819 Datum: 5.26 23.842,4132 Datum: 5.25 23.842,4132 Datum: 5.24 23.817,4748 Datum: 5.23 23.710,8275 Datum: 5.22 23.758,6862 Datum: 5.21 23.581,9115 Datum: 5.20 23.637,8600 Datum: 5.19 23.408,5780 Datum: 5.18 23.408,5780 Datum: 5.17 23.485,6336 Datum: 5.16 23.455,9480 Datum: 5.15 23.528,1839 Datum: 5.14 23.298,0188 Datum: 5.13 23.280,4141 Datum: 5.12 23.598,2297 Datum: 5.11 23.598,2297 Datum: 5.10 23.599,2682 Datum: 5.9 23.679,7495 Datum: 5.8 23.830,4482 Datum: 5.7 23.756,4746 Datum: 5.6 23.782,6098 Datum: 5.5 23.698,3374 Datum: 5.4 23.698,3374 Datum: 5.3 23.774,7901 Datum: 5.2 23.759,2869 Datum: 5.1 23.853,6286 Datum: 4.30 23.853,3359 Datum: 4.29 23.820,9734 Datum: 4.28 23.833,0099 Datum: 4.27 23.907,6339 Datum: 4.26 23.824,6260 Datum: 4.25 23.845,8948 Datum: 4.24 23.935,3118 Datum: 4.23 24.084,8628 Datum: 4.22 23.847,2507 Datum: 4.21 23.847,2507 Datum: 4.20 23.847,2507 Datum: 4.19 23.847,2507 Datum: 4.18 23.825,0331 Datum: 4.17 23.839,1175 Datum: 4.16 23.729,3226 Datum: 4.15 23.912,9321 Datum: 4.14 23.820,7497 Datum: 4.13 23.820,7467 Datum: 4.12 23.831,9432 Datum: 4.11 23.228,8557 Datum: 4.10 23.158,0529 Datum: 4.9 22.936,4132 Datum: 4.8 23.002,8881 Datum: 4.7 22.981,5239 Datum: 4.6 22.981,5239 Datum: 4.5 23.205,3299 Datum: 4.4 23.256,1633 Datum: 4.3 22.653,3359 Datum: 4.2 22.619,2350 Datum: 4.1 22.691,1955 Datum: 3.31 22.826,4209 Datum: 3.30 22.826,4209 Datum: 3.29 22.607,2859 Datum: 3.28 22.616,9148 Datum: 3.27 22.622,7620 Datum: 3.26 22.681,8688 Datum: 3.25 22.705,6918 Datum: 3.24 22.809,0407 Datum: 3.23 22.809,0407 Datum: 3.22 22.708,1506 Datum: 3.21 22.720,9451 Datum: 3.20 22.878,1072 Datum: 3.19 22.861,1467 Datum: 3.18 22.841,9717 Datum: 3.17 22.903,7098 Datum: 3.16 22.903,7098 Datum: 3.15 22.874,6132 Datum: 3.14 22.769,7929 Datum: 3.13 22.853,1789 Datum: 3.12 22.897,0978 Datum: 3.11 22.737,2100 Datum: 3.10 22.723,6805 Datum: 3.9 22.723,6805 Datum: 3.8 22.748,8033 Datum: 3.7 22.641,4646 Datum: 3.6 22.425,7197 Datum: 3.5 22.122,6487 Datum: 3.4 21.952,8851 Datum: 3.3 21.762,7487 Datum: 3.2 21.762,7487 Datum: 3.1 21.831,7506 Datum: 2.28 21.975,4310 Datum: 2.27 21.999,6387 Datum: 2.26 22.000,1003 Datum: 2.25 21.937,7272 Datum: 2.24 21.943,7166 Datum: 2.23 21.943,7166 Datum: 2.22 21.951,2765 Datum: 2.21 21.888,3765 Datum: 2.20 21.864,0742 Datum: 2.19 21.924,1947 Datum: 2.18 21.967,1435 Datum: 2.17 22.012,8231 Datum: 2.16 22.012,8231 Datum: 2.15 21.963,2321 Datum: 2.14 21.781,2874 Datum: 2.13 21.753,4986 Datum: 2.12 21.654,8804 Datum: 2.11 21.635,4392 Datum: 2.10 21.666,0545 Datum: 2.9 21.666,0545 Datum: 2.8 21.756,0914 Datum: 2.7 21.723,7529 Datum: 2.6 21.842,7760 Datum: 2.5 21.654,2071 Datum: 2.4 21.536,9897 Datum: 2.3 21.728,9165 Datum: 2.2 21.728,9165 Datum: 2.1 21.772,6909 Datum: 1.31 21.809,1069 Datum: 1.30 21.815,1648 Datum: 1.29 21.853,2431 Datum: 1.28 22.041,4877 Datum: 1.27 22.025,6192 Datum: 1.26 22.025,6192 Datum: 1.25 21.971,0502 Datum: 1.24 21.825,2781 Datum: 1.23 21.896,1383 Datum: 1.22 21.714,1880 Datum: 1.21 21.612,9139 Datum: 1.20 21.630,2964 Datum: 1.19 21.630,2964 Datum: 1.18 21.591,3663 Datum: 1.17 21.561,5785 Datum: 1.16 21.601,1206 Datum: 1.15 21.499,1310 Datum: 1.14 21.384,7820 Datum: 1.13 21.503,8651 Datum: 1.12 21.503,8651 Datum: 1.11 21.610,4757 Datum: 1.10 21.601,5718 Datum: 1.9 21.580,3344 Datum: 1.8 21.787,6380 Datum: 1.7 21.847,2149 Datum: 1.6 21.626,8712 Datum: 1.5 21.626,8712 Datum: 1.4 21.598,8939 Datum: 1.3 21.652,6392 Datum: 1.2 21.820,1620 Datum: 1.1 24.419,9347 Datum: 12.7 24.419,9347 Datum: 12.6 24.436,2650 Datum: 12.5 24.484,7846 Datum: 12.4 24.466,2089 Datum: 12.3 24.361,0491 Datum: 12.2 24.425,9302 Datum: 12.1 24.315,1651 Datum: 11.30 24.315,1651 Datum: 11.29 24.265,7444 Datum: 11.28 24.297,2588 Datum: 11.27 24.268,2836 Datum: 11.26 24.212,2507 Datum: 11.25 24.200,9269 Datum: 11.24 24.147,1661 Datum: 11.23 24.147,1661 Datum: 11.22 24.162,3009 Datum: 11.21 24.135,6161 Datum: 11.20 24.289,8327 Datum: 11.19 24.295,0040 Datum: 11.18 24.328,2632 Datum: 11.17 24.381,7080 Datum: 11.16 24.381,7080 Datum: 11.15 24.424,5999 Datum: 11.14 24.365,2934 Datum: 11.13 24.277,5745 Datum: 11.12 24.265,4827 Datum: 11.11 24.249,1959 Datum: 11.10 24.260,4146 Datum: 11.9 24.260,4146 Datum: 11.8 24.250,8834 Datum: 11.7 24.157,5695 Datum: 11.6 24.092,6289 Datum: 11.5 24.090,9696 Datum: 11.4 24.150,9033 Datum: 11.3 24.323,6280 Datum: 11.2 24.323,6280 Datum: 11.1 24.237,9819 Datum: 10.31 24.253,4824 Datum: 10.30 24.390,7872 Datum: 10.29 24.393,7758 Datum: 10.28 24.425,4550 Datum: 10.27 24.380,1878 Datum: 10.26 24.380,1878 Datum: 10.25 24.345,7692 Datum: 10.24 24.305,4124 Datum: 10.23 24.297,2492 Datum: 10.22 24.367,5571 Datum: 10.21 24.428,3090 Datum: 10.20 24.451,2584 Datum: 10.19 24.451,2584 Datum: 10.18 24.509,1076 Datum: 10.17 24.439,6839 Datum: 10.16 24.373,2161 Datum: 10.15 24.229,0365 Datum: 10.14 24.286,5553 Datum: 10.13 24.363,1971 Datum: 10.12 24.363,1971 Datum: 10.11 24.255,0937 Datum: 10.10 24.349,1603 Datum: 10.9 24.388,2528 Datum: 10.8 24.446,2534 Datum: 10.7 24.476,5020 Datum: 10.6 24.620,6442 Datum: 10.5 24.620,6442 Datum: 10.4 24.605,1585 Datum: 10.3 24.643,3309 Datum: 10.2 24.614,9682 Datum: 10.1 24.620,1779 Datum: 9.30 24.600,5314 Datum: 9.29 24.539,6554 Datum: 9.28 24.539,6554 Datum: 9.27 24.472,4943 Datum: 9.26 24.615,0218 Datum: 9.25 24.640,1517 Datum: 9.24 24.731,6812 Datum: 9.23 24.681,9243 Datum: 9.22 24.629,8721 Datum: 9.21 24.629,8721 Datum: 9.20 24.628,5804 Datum: 9.19 24.789,2808 Datum: 9.18 24.820,6760 Datum: 9.17 24.749,1928 Datum: 9.16 24.657,2411 Datum: 9.15 24.609,0866 Datum: 9.14 24.609,0866 Datum: 9.13 24.574,6568 Datum: 9.12 24.501,0941 Datum: 9.11 24.534,0502 Datum: 9.10 24.635,2626 Datum: 9.9 24.587,8367 Datum: 9.8 24.580,2334 Datum: 9.7 24.580,2334 Datum: 9.6 24.499,8403 Datum: 9.5 24.416,9313 Datum: 9.4 24.424,5954 Datum: 9.3 24.425,4509 Datum: 9.2 24.568,2487 Datum: 9.1 24.502,6846 Datum: 8.31 24.502,6846 Datum: 8.30 24.455,3566 Datum: 8.29 24.456,5065 Datum: 8.28 24.300,9217 Datum: 8.27 24.422,3418 Datum: 8.26 24.522,3021 Datum: 8.25 24.580,2334 Datum: 8.24 24.580,2334 Datum: 8.23 24.336,4396 Datum: 8.22 24.405,5523 Datum: 8.21 24.424,6057 Datum: 8.20 24.495,3695 Datum: 8.19 24.499,6543 Datum: 8.18 24.547,2493 Datum: 8.17 24.547,2493 Datum: 8.16 24.513,9634 Datum: 8.15 24.500,2241 Datum: 8.14 24.554,1714 Datum: 8.13 24.327,4188 Datum: 8.12 24.385,6895 Datum: 8.11 24.425,6304 Datum: 8.10 24.411,1238 Datum: 8.9 24.422,9617 Datum: 8.8 24.415,2271 Datum: 8.7 24.333,0656 Datum: 8.6 24.213,3657 Datum: 8.5 24.256,3398 Datum: 8.4 24.311,0472 Datum: 8.3 24.311,0472 Datum: 8.2 23.939,9749 Datum: 8.1 23.990,3750 Datum: 7.31 24.167,3266 Datum: 7.30 24.213,0945 Datum: 7.29 24.427,1863 Datum: 7.28 24.632,2130 Datum: 7.27 24.632,2130 Datum: 7.26 24.585,6902 Datum: 7.25 24.640,4240 Datum: 7.24 24.587,8633 Datum: 7.23 24.528,6726 Datum: 7.22 24.463,9241 Datum: 7.21 24.372,0467 Datum: 7.20 24.372,0467 Datum: 7.19 24.417,7750 Datum: 7.18 24.278,7377 Datum: 7.17 24.345,7708 Datum: 7.16 24.471,0707 Datum: 7.15 24.511,3209 Datum: 7.14 24.514,1490 Datum: 7.13 24.514,1490 Datum: 7.12 24.518,2755 Datum: 7.11 24.563,3799 Datum: 7.10 24.514,1955 Datum: 7.9 24.576,6079 Datum: 7.8 24.590,4383 Datum: 7.7 24.700,5046 Datum: 7.6 24.700,5046 Datum: 7.5 24.690,6292 Datum: 7.4 24.714,1948 Datum: 7.3 24.675,8080 Datum: 7.2 24.760,0164 Datum: 7.1 24.591,5900 Datum: 6.30 24.574,4789 Datum: 6.29 24.574,4789 Datum: 6.28 24.550,9983 Datum: 6.27 24.533,4842 Datum: 6.26 24.334,7464 Datum: 6.25 24.339,2750 Datum: 6.24 24.040,0145 Datum: 6.23 24.166,6527 Datum: 6.22 24.166,6527 Datum: 6.21 24.147,8487 Datum: 6.20 24.074,0930 Datum: 6.19 24.123,8128 Datum: 6.18 24.246,1354 Datum: 6.17 24.274,1893 Datum: 6.16 24.230,8808 Datum: 6.15 24.230,8801 Datum: 6.14 24.115,9086 Datum: 6.13 24.295,2913 Datum: 6.12 23.964,4584 Datum: 6.11 23.980,7659 Datum: 6.10 23.924,6653 Datum: 6.9 23.914,5694 Datum: 6.8 23.914,5694 Datum: 6.7 23.958,1610 Datum: 6.6 23.961,4462 Datum: 6.5 23.873,1996 Datum: 6.4 23.884,3562 Datum: 6.3 23.946,9434 Datum: 6.2 23.795,3126 Datum: 6.1 23.795,3126 Datum: 5.31 23.775,8870 Datum: 5.30 23.658,0076 Datum: 5.29 23.744,6570 Datum: 5.28 23.793,9625 Datum: 5.27 23.855,2819 Datum: 5.26 23.842,4132 Datum: 5.25 23.842,4132 Datum: 5.24 23.817,4748 Datum: 5.23 23.710,8275 Datum: 5.22 23.758,6862 Datum: 5.21 23.581,9115 Datum: 5.20 23.637,8600 Datum: 5.19 23.408,5780 Datum: 5.18 23.408,5780 Datum: 5.17 23.485,6336 Datum: 5.16 23.455,9480 Datum: 5.15 23.528,1839 Datum: 5.14 23.298,0188 Datum: 5.13 23.280,4141 Datum: 5.12 23.598,2297 Datum: 5.11 23.598,2297 Datum: 5.10 23.599,2682 Datum: 5.9 23.679,7495 Datum: 5.8 23.830,4482 Datum: 5.7 23.756,4746 Datum: 5.6 23.782,6098 Datum: 5.5 23.698,3374 Datum: 5.4 23.698,3374 Datum: 5.3 23.774,7901 Datum: 5.2 23.759,2869 Datum: 5.1 23.853,6286 Datum: 4.30 23.853,3359 Datum: 4.29 23.820,9734 Datum: 4.28 23.833,0099 Datum: 4.27 23.907,6339 Datum: 4.26 23.824,6260 Datum: 4.25 23.845,8948 Datum: 4.24 23.935,3118 Datum: 4.23 24.084,8628 Datum: 4.22 23.847,2507 Datum: 4.21 23.847,2507 Datum: 4.20 23.847,2507 Datum: 4.19 23.847,2507 Datum: 4.18 23.825,0331 Datum: 4.17 23.839,1175 Datum: 4.16 23.729,3226 Datum: 4.15 23.912,9321 Datum: 4.14 23.820,7497 Datum: 4.13 23.820,7467 Datum: 4.12 23.831,9432 Datum: 4.11 23.228,8557 Datum: 4.10 23.158,0529 Datum: 4.9 22.936,4132 Datum: 4.8 23.002,8881 Datum: 4.7 22.981,5239 Datum: 4.6 22.981,5239 Datum: 4.5 23.205,3299 Datum: 4.4 23.256,1633 Datum: 4.3 22.653,3359 Datum: 4.2 22.619,2350 Datum: 4.1 22.691,1955 Datum: 3.31 22.826,4209 Datum: 3.30 22.826,4209 Datum: 3.29 22.607,2859 Datum: 3.28 22.616,9148 Datum: 3.27 22.622,7620 Datum: 3.26 22.681,8688 Datum: 3.25 22.705,6918 Datum: 3.24 22.809,0407 Datum: 3.23 22.809,0407 Datum: 3.22 22.708,1506 Datum: 3.21 22.720,9451 Datum: 3.20 22.878,1072 Datum: 3.19 22.861,1467 Datum: 3.18 22.841,9717 Datum: 3.17 22.903,7098 Datum: 3.16 22.903,7098 Datum: 3.15 22.874,6132 Datum: 3.14 22.769,7929 Datum: 3.13 22.853,1789 Datum: 3.12 22.897,0978 Datum: 3.11 22.737,2100 Datum: 3.10 22.723,6805 Datum: 3.9 22.723,6805 Datum: 3.8 22.748,8033 Datum: 3.7 22.641,4646 Datum: 3.6 22.425,7197 Datum: 3.5 22.122,6487 Datum: 3.4 21.952,8851 Datum: 3.3 21.762,7487 Datum: 3.2 21.762,7487 Datum: 3.1 21.831,7506 Datum: 2.28 21.975,4310 Datum: 2.27 21.999,6387 Datum: 2.26 22.000,1003 Datum: 2.25 21.937,7272 Datum: 2.24 21.943,7166 Datum: 2.23 21.943,7166 Datum: 2.22 21.951,2765 Datum: 2.21 21.888,3765 Datum: 2.20 21.864,0742 Datum: 2.19 21.924,1947 Datum: 2.18 21.967,1435 Datum: 2.17 22.012,8231 Datum: 2.16 22.012,8231 Datum: 2.15 21.963,2321 Datum: 2.14 21.781,2874 Datum: 2.13 21.753,4986 Datum: 2.12 21.654,8804 Datum: 2.11 21.635,4392 Datum: 2.10 21.666,0545 Datum: 2.9 21.666,0545 Datum: 2.8 21.756,0914 Datum: 2.7 21.723,7529 Datum: 2.6 21.842,7760 Datum: 2.5 21.654,2071 Datum: 2.4 21.536,9897 Datum: 2.3 21.728,9165 Datum: 2.2 21.728,9165 Datum: 2.1 21.772,6909 Datum: 1.31 21.809,1069 Datum: 1.30 21.815,1648 Datum: 1.29 21.853,2431 Datum: 1.28 22.041,4877 Datum: 1.27 22.025,6192 Datum: 1.26 22.025,6192 Datum: 1.25 21.971,0502 Datum: 1.24 21.825,2781 Datum: 1.23 21.896,1383 Datum: 1.22 21.714,1880 Datum: 1.21 21.612,9139 Datum: 1.20 21.630,2964 Datum: 1.19 21.630,2964 Datum: 1.18 21.591,3663 Datum: 1.17 21.561,5785 Datum: 1.16 21.601,1206 Datum: 1.15 21.499,1310 Datum: 1.14 21.384,7820 Datum: 1.13 21.503,8651 Datum: 1.12 21.503,8651 Datum: 1.11 21.610,4757 Datum: 1.10 21.601,5718 Datum: 1.9 21.580,3344 Datum: 1.8 21.787,6380 Datum: 1.7 21.847,2149 Datum: 1.6 21.626,8712 Datum: 1.5 21.626,8712 Datum: 1.4 21.598,8939 Datum: 1.3 21.652,6392 Datum: 1.2 21.820,1620 Datum: 1.1

Jan 2025

DatumEUR-SLLSLL-EUR
01 Jan 2025 1 EUR = 21820.162 SLL 1 SLL = 0 EUR
02 Jan 2025 1 EUR = 21652.6392 SLL 1 SLL = 0 EUR
03 Jan 2025 1 EUR = 21598.8939 SLL 1 SLL = 0 EUR
04 Jan 2025 1 EUR = 21626.8712 SLL 1 SLL = 0 EUR
05 Jan 2025 1 EUR = 21626.8712 SLL 1 SLL = 0 EUR
06 Jan 2025 1 EUR = 21847.2149 SLL 1 SLL = 0 EUR
07 Jan 2025 1 EUR = 21787.638 SLL 1 SLL = 0 EUR
08 Jan 2025 1 EUR = 21580.3344 SLL 1 SLL = 0 EUR
09 Jan 2025 1 EUR = 21601.5718 SLL 1 SLL = 0 EUR
10 Jan 2025 1 EUR = 21610.4757 SLL 1 SLL = 0 EUR
11 Jan 2025 1 EUR = 21503.8651 SLL 1 SLL = 0 EUR
12 Jan 2025 1 EUR = 21503.8651 SLL 1 SLL = 0 EUR
13 Jan 2025 1 EUR = 21384.782 SLL 1 SLL = 0 EUR
14 Jan 2025 1 EUR = 21499.131 SLL 1 SLL = 0 EUR
15 Jan 2025 1 EUR = 21601.1206 SLL 1 SLL = 0 EUR
16 Jan 2025 1 EUR = 21561.5785 SLL 1 SLL = 0 EUR
17 Jan 2025 1 EUR = 21591.3663 SLL 1 SLL = 0 EUR
18 Jan 2025 1 EUR = 21630.2964 SLL 1 SLL = 0 EUR
19 Jan 2025 1 EUR = 21630.2964 SLL 1 SLL = 0 EUR
20 Jan 2025 1 EUR = 21612.9139 SLL 1 SLL = 0 EUR
21 Jan 2025 1 EUR = 21714.188 SLL 1 SLL = 0 EUR
22 Jan 2025 1 EUR = 21896.1383 SLL 1 SLL = 0 EUR
23 Jan 2025 1 EUR = 21825.2781 SLL 1 SLL = 0 EUR
24 Jan 2025 1 EUR = 21971.0502 SLL 1 SLL = 0 EUR
25 Jan 2025 1 EUR = 22025.6192 SLL 1 SLL = 0 EUR
26 Jan 2025 1 EUR = 22025.6192 SLL 1 SLL = 0 EUR
27 Jan 2025 1 EUR = 22041.4877 SLL 1 SLL = 0 EUR
28 Jan 2025 1 EUR = 21853.2431 SLL 1 SLL = 0 EUR
29 Jan 2025 1 EUR = 21815.1648 SLL 1 SLL = 0 EUR
30 Jan 2025 1 EUR = 21809.1069 SLL 1 SLL = 0 EUR
31 Jan 2025 1 EUR = 21772.6909 SLL 1 SLL = 0 EUR

Feb 2025

DatumEUR-SLLSLL-EUR
01 Feb 2025 1 EUR = 21728.9165 SLL 1 SLL = 0 EUR
02 Feb 2025 1 EUR = 21728.9165 SLL 1 SLL = 0 EUR
03 Feb 2025 1 EUR = 21536.9897 SLL 1 SLL = 0 EUR
04 Feb 2025 1 EUR = 21654.2071 SLL 1 SLL = 0 EUR
05 Feb 2025 1 EUR = 21842.776 SLL 1 SLL = 0 EUR
06 Feb 2025 1 EUR = 21723.7529 SLL 1 SLL = 0 EUR
07 Feb 2025 1 EUR = 21756.0914 SLL 1 SLL = 0 EUR
08 Feb 2025 1 EUR = 21666.0545 SLL 1 SLL = 0 EUR
09 Feb 2025 1 EUR = 21666.0545 SLL 1 SLL = 0 EUR
10 Feb 2025 1 EUR = 21635.4392 SLL 1 SLL = 0 EUR
11 Feb 2025 1 EUR = 21654.8804 SLL 1 SLL = 0 EUR
12 Feb 2025 1 EUR = 21753.4986 SLL 1 SLL = 0 EUR
13 Feb 2025 1 EUR = 21781.2874 SLL 1 SLL = 0 EUR
14 Feb 2025 1 EUR = 21963.2321 SLL 1 SLL = 0 EUR
15 Feb 2025 1 EUR = 22012.8231 SLL 1 SLL = 0 EUR
16 Feb 2025 1 EUR = 22012.8231 SLL 1 SLL = 0 EUR
17 Feb 2025 1 EUR = 21967.1435 SLL 1 SLL = 0 EUR
18 Feb 2025 1 EUR = 21924.1947 SLL 1 SLL = 0 EUR
19 Feb 2025 1 EUR = 21864.0742 SLL 1 SLL = 0 EUR
20 Feb 2025 1 EUR = 21888.3765 SLL 1 SLL = 0 EUR
21 Feb 2025 1 EUR = 21951.2765 SLL 1 SLL = 0 EUR
22 Feb 2025 1 EUR = 21943.7166 SLL 1 SLL = 0 EUR
23 Feb 2025 1 EUR = 21943.7166 SLL 1 SLL = 0 EUR
24 Feb 2025 1 EUR = 21937.7272 SLL 1 SLL = 0 EUR
25 Feb 2025 1 EUR = 22000.1003 SLL 1 SLL = 0 EUR
26 Feb 2025 1 EUR = 21999.6387 SLL 1 SLL = 0 EUR
27 Feb 2025 1 EUR = 21975.431 SLL 1 SLL = 0 EUR
28 Feb 2025 1 EUR = 21831.7506 SLL 1 SLL = 0 EUR

Mar 2025

DatumEUR-SLLSLL-EUR
01 Mrz 2025 1 EUR = 21762.7487 SLL 1 SLL = 0 EUR
02 Mrz 2025 1 EUR = 21762.7487 SLL 1 SLL = 0 EUR
03 Mrz 2025 1 EUR = 21952.8851 SLL 1 SLL = 0 EUR
04 Mrz 2025 1 EUR = 22122.6487 SLL 1 SLL = 0 EUR
05 Mrz 2025 1 EUR = 22425.7197 SLL 1 SLL = 0 EUR
06 Mrz 2025 1 EUR = 22641.4646 SLL 1 SLL = 0 EUR
07 Mrz 2025 1 EUR = 22748.8033 SLL 1 SLL = 0 EUR
08 Mrz 2025 1 EUR = 22723.6805 SLL 1 SLL = 0 EUR
09 Mrz 2025 1 EUR = 22723.6805 SLL 1 SLL = 0 EUR
10 Mrz 2025 1 EUR = 22737.21 SLL 1 SLL = 0 EUR
11 Mrz 2025 1 EUR = 22897.0978 SLL 1 SLL = 0 EUR
12 Mrz 2025 1 EUR = 22853.1789 SLL 1 SLL = 0 EUR
13 Mrz 2025 1 EUR = 22769.7929 SLL 1 SLL = 0 EUR
14 Mrz 2025 1 EUR = 22874.6132 SLL 1 SLL = 0 EUR
15 Mrz 2025 1 EUR = 22903.7098 SLL 1 SLL = 0 EUR
16 Mrz 2025 1 EUR = 22903.7098 SLL 1 SLL = 0 EUR
17 Mrz 2025 1 EUR = 22841.9717 SLL 1 SLL = 0 EUR
18 Mrz 2025 1 EUR = 22861.1467 SLL 1 SLL = 0 EUR
19 Mrz 2025 1 EUR = 22878.1072 SLL 1 SLL = 0 EUR
20 Mrz 2025 1 EUR = 22720.9451 SLL 1 SLL = 0 EUR
21 Mrz 2025 1 EUR = 22708.1506 SLL 1 SLL = 0 EUR
22 Mrz 2025 1 EUR = 22809.0407 SLL 1 SLL = 0 EUR
23 Mrz 2025 1 EUR = 22809.0407 SLL 1 SLL = 0 EUR
24 Mrz 2025 1 EUR = 22705.6918 SLL 1 SLL = 0 EUR
25 Mrz 2025 1 EUR = 22681.8688 SLL 1 SLL = 0 EUR
26 Mrz 2025 1 EUR = 22622.762 SLL 1 SLL = 0 EUR
27 Mrz 2025 1 EUR = 22616.9148 SLL 1 SLL = 0 EUR
28 Mrz 2025 1 EUR = 22607.2859 SLL 1 SLL = 0 EUR
29 Mrz 2025 1 EUR = 22826.4209 SLL 1 SLL = 0 EUR
30 Mrz 2025 1 EUR = 22826.4209 SLL 1 SLL = 0 EUR
31 Mrz 2025 1 EUR = 22691.1955 SLL 1 SLL = 0 EUR

Apr 2025

DatumEUR-SLLSLL-EUR
01 Apr 2025 1 EUR = 22619.235 SLL 1 SLL = 0 EUR
02 Apr 2025 1 EUR = 22653.3359 SLL 1 SLL = 0 EUR
03 Apr 2025 1 EUR = 23256.1633 SLL 1 SLL = 0 EUR
04 Apr 2025 1 EUR = 23205.3299 SLL 1 SLL = 0 EUR
05 Apr 2025 1 EUR = 22981.5239 SLL 1 SLL = 0 EUR
06 Apr 2025 1 EUR = 22981.5239 SLL 1 SLL = 0 EUR
07 Apr 2025 1 EUR = 23002.8881 SLL 1 SLL = 0 EUR
08 Apr 2025 1 EUR = 22936.4132 SLL 1 SLL = 0 EUR
09 Apr 2025 1 EUR = 23158.0529 SLL 1 SLL = 0 EUR
10 Apr 2025 1 EUR = 23228.8557 SLL 1 SLL = 0 EUR
11 Apr 2025 1 EUR = 23831.9432 SLL 1 SLL = 0 EUR
12 Apr 2025 1 EUR = 23820.7467 SLL 1 SLL = 0 EUR
13 Apr 2025 1 EUR = 23820.7497 SLL 1 SLL = 0 EUR
14 Apr 2025 1 EUR = 23912.9321 SLL 1 SLL = 0 EUR
15 Apr 2025 1 EUR = 23729.3226 SLL 1 SLL = 0 EUR
16 Apr 2025 1 EUR = 23839.1175 SLL 1 SLL = 0 EUR
17 Apr 2025 1 EUR = 23825.0331 SLL 1 SLL = 0 EUR
18 Apr 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
19 Apr 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
20 Apr 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
21 Apr 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
22 Apr 2025 1 EUR = 24084.8628 SLL 1 SLL = 0 EUR
23 Apr 2025 1 EUR = 23935.3118 SLL 1 SLL = 0 EUR
24 Apr 2025 1 EUR = 23845.8948 SLL 1 SLL = 0 EUR
25 Apr 2025 1 EUR = 23824.626 SLL 1 SLL = 0 EUR
26 Apr 2025 1 EUR = 23907.6339 SLL 1 SLL = 0 EUR
27 Apr 2025 1 EUR = 23833.0099 SLL 1 SLL = 0 EUR
28 Apr 2025 1 EUR = 23820.9734 SLL 1 SLL = 0 EUR
29 Apr 2025 1 EUR = 23853.3359 SLL 1 SLL = 0 EUR
30 Apr 2025 1 EUR = 23853.6286 SLL 1 SLL = 0 EUR

May 2025

DatumEUR-SLLSLL-EUR
01 Mai 2025 1 EUR = 23759.2869 SLL 1 SLL = 0 EUR
02 Mai 2025 1 EUR = 23774.7901 SLL 1 SLL = 0 EUR
03 Mai 2025 1 EUR = 23698.3374 SLL 1 SLL = 0 EUR
04 Mai 2025 1 EUR = 23698.3374 SLL 1 SLL = 0 EUR
05 Mai 2025 1 EUR = 23782.6098 SLL 1 SLL = 0 EUR
06 Mai 2025 1 EUR = 23756.4746 SLL 1 SLL = 0 EUR
07 Mai 2025 1 EUR = 23830.4482 SLL 1 SLL = 0 EUR
08 Mai 2025 1 EUR = 23679.7495 SLL 1 SLL = 0 EUR
09 Mai 2025 1 EUR = 23599.2682 SLL 1 SLL = 0 EUR
10 Mai 2025 1 EUR = 23598.2297 SLL 1 SLL = 0 EUR
11 Mai 2025 1 EUR = 23598.2297 SLL 1 SLL = 0 EUR
12 Mai 2025 1 EUR = 23280.4141 SLL 1 SLL = 0 EUR
13 Mai 2025 1 EUR = 23298.0188 SLL 1 SLL = 0 EUR
14 Mai 2025 1 EUR = 23528.1839 SLL 1 SLL = 0 EUR
15 Mai 2025 1 EUR = 23455.948 SLL 1 SLL = 0 EUR
16 Mai 2025 1 EUR = 23485.6336 SLL 1 SLL = 0 EUR
17 Mai 2025 1 EUR = 23408.578 SLL 1 SLL = 0 EUR
18 Mai 2025 1 EUR = 23408.578 SLL 1 SLL = 0 EUR
19 Mai 2025 1 EUR = 23637.86 SLL 1 SLL = 0 EUR
20 Mai 2025 1 EUR = 23581.9115 SLL 1 SLL = 0 EUR
21 Mai 2025 1 EUR = 23758.6862 SLL 1 SLL = 0 EUR
22 Mai 2025 1 EUR = 23710.8275 SLL 1 SLL = 0 EUR
23 Mai 2025 1 EUR = 23817.4748 SLL 1 SLL = 0 EUR
24 Mai 2025 1 EUR = 23842.4132 SLL 1 SLL = 0 EUR
25 Mai 2025 1 EUR = 23842.4132 SLL 1 SLL = 0 EUR
26 Mai 2025 1 EUR = 23855.2819 SLL 1 SLL = 0 EUR
27 Mai 2025 1 EUR = 23793.9625 SLL 1 SLL = 0 EUR
28 Mai 2025 1 EUR = 23744.657 SLL 1 SLL = 0 EUR
29 Mai 2025 1 EUR = 23658.0076 SLL 1 SLL = 0 EUR
30 Mai 2025 1 EUR = 23775.887 SLL 1 SLL = 0 EUR
31 Mai 2025 1 EUR = 23795.3126 SLL 1 SLL = 0 EUR

Jun 2025

DatumEUR-SLLSLL-EUR
01 Jun 2025 1 EUR = 23795.3126 SLL 1 SLL = 0 EUR
02 Jun 2025 1 EUR = 23946.9434 SLL 1 SLL = 0 EUR
03 Jun 2025 1 EUR = 23884.3562 SLL 1 SLL = 0 EUR
04 Jun 2025 1 EUR = 23873.1996 SLL 1 SLL = 0 EUR
05 Jun 2025 1 EUR = 23961.4462 SLL 1 SLL = 0 EUR
06 Jun 2025 1 EUR = 23958.161 SLL 1 SLL = 0 EUR
07 Jun 2025 1 EUR = 23914.5694 SLL 1 SLL = 0 EUR
08 Jun 2025 1 EUR = 23914.5694 SLL 1 SLL = 0 EUR
09 Jun 2025 1 EUR = 23924.6653 SLL 1 SLL = 0 EUR
10 Jun 2025 1 EUR = 23980.7659 SLL 1 SLL = 0 EUR
11 Jun 2025 1 EUR = 23964.4584 SLL 1 SLL = 0 EUR
12 Jun 2025 1 EUR = 24295.2913 SLL 1 SLL = 0 EUR
13 Jun 2025 1 EUR = 24115.9086 SLL 1 SLL = 0 EUR
14 Jun 2025 1 EUR = 24230.8801 SLL 1 SLL = 0 EUR
15 Jun 2025 1 EUR = 24230.8808 SLL 1 SLL = 0 EUR
16 Jun 2025 1 EUR = 24274.1893 SLL 1 SLL = 0 EUR
17 Jun 2025 1 EUR = 24246.1354 SLL 1 SLL = 0 EUR
18 Jun 2025 1 EUR = 24123.8128 SLL 1 SLL = 0 EUR
19 Jun 2025 1 EUR = 24074.093 SLL 1 SLL = 0 EUR
20 Jun 2025 1 EUR = 24147.8487 SLL 1 SLL = 0 EUR
21 Jun 2025 1 EUR = 24166.6527 SLL 1 SLL = 0 EUR
22 Jun 2025 1 EUR = 24166.6527 SLL 1 SLL = 0 EUR
23 Jun 2025 1 EUR = 24040.0145 SLL 1 SLL = 0 EUR
24 Jun 2025 1 EUR = 24339.275 SLL 1 SLL = 0 EUR
25 Jun 2025 1 EUR = 24334.7464 SLL 1 SLL = 0 EUR
26 Jun 2025 1 EUR = 24533.4842 SLL 1 SLL = 0 EUR
27 Jun 2025 1 EUR = 24550.9983 SLL 1 SLL = 0 EUR
28 Jun 2025 1 EUR = 24574.4789 SLL 1 SLL = 0 EUR
29 Jun 2025 1 EUR = 24574.4789 SLL 1 SLL = 0 EUR
30 Jun 2025 1 EUR = 24591.59 SLL 1 SLL = 0 EUR

Jul 2025

DatumEUR-SLLSLL-EUR
01 Jul 2025 1 EUR = 24760.0164 SLL 1 SLL = 0 EUR
02 Jul 2025 1 EUR = 24675.808 SLL 1 SLL = 0 EUR
03 Jul 2025 1 EUR = 24714.1948 SLL 1 SLL = 0 EUR
04 Jul 2025 1 EUR = 24690.6292 SLL 1 SLL = 0 EUR
05 Jul 2025 1 EUR = 24700.5046 SLL 1 SLL = 0 EUR
06 Jul 2025 1 EUR = 24700.5046 SLL 1 SLL = 0 EUR
07 Jul 2025 1 EUR = 24590.4383 SLL 1 SLL = 0 EUR
08 Jul 2025 1 EUR = 24576.6079 SLL 1 SLL = 0 EUR
09 Jul 2025 1 EUR = 24514.1955 SLL 1 SLL = 0 EUR
10 Jul 2025 1 EUR = 24563.3799 SLL 1 SLL = 0 EUR
11 Jul 2025 1 EUR = 24518.2755 SLL 1 SLL = 0 EUR
12 Jul 2025 1 EUR = 24514.149 SLL 1 SLL = 0 EUR
13 Jul 2025 1 EUR = 24514.149 SLL 1 SLL = 0 EUR
14 Jul 2025 1 EUR = 24511.3209 SLL 1 SLL = 0 EUR
15 Jul 2025 1 EUR = 24471.0707 SLL 1 SLL = 0 EUR
16 Jul 2025 1 EUR = 24345.7708 SLL 1 SLL = 0 EUR
17 Jul 2025 1 EUR = 24278.7377 SLL 1 SLL = 0 EUR
18 Jul 2025 1 EUR = 24417.775 SLL 1 SLL = 0 EUR
19 Jul 2025 1 EUR = 24372.0467 SLL 1 SLL = 0 EUR
20 Jul 2025 1 EUR = 24372.0467 SLL 1 SLL = 0 EUR
21 Jul 2025 1 EUR = 24463.9241 SLL 1 SLL = 0 EUR
22 Jul 2025 1 EUR = 24528.6726 SLL 1 SLL = 0 EUR
23 Jul 2025 1 EUR = 24587.8633 SLL 1 SLL = 0 EUR
24 Jul 2025 1 EUR = 24640.424 SLL 1 SLL = 0 EUR
25 Jul 2025 1 EUR = 24585.6902 SLL 1 SLL = 0 EUR
26 Jul 2025 1 EUR = 24632.213 SLL 1 SLL = 0 EUR
27 Jul 2025 1 EUR = 24632.213 SLL 1 SLL = 0 EUR
28 Jul 2025 1 EUR = 24427.1863 SLL 1 SLL = 0 EUR
29 Jul 2025 1 EUR = 24213.0945 SLL 1 SLL = 0 EUR
30 Jul 2025 1 EUR = 24167.3266 SLL 1 SLL = 0 EUR
31 Jul 2025 1 EUR = 23990.375 SLL 1 SLL = 0 EUR

Aug 2025

DatumEUR-SLLSLL-EUR
01 Aug 2025 1 EUR = 23939.9749 SLL 1 SLL = 0 EUR
02 Aug 2025 1 EUR = 24311.0472 SLL 1 SLL = 0 EUR
03 Aug 2025 1 EUR = 24311.0472 SLL 1 SLL = 0 EUR
04 Aug 2025 1 EUR = 24256.3398 SLL 1 SLL = 0 EUR
05 Aug 2025 1 EUR = 24213.3657 SLL 1 SLL = 0 EUR
06 Aug 2025 1 EUR = 24333.0656 SLL 1 SLL = 0 EUR
07 Aug 2025 1 EUR = 24415.2271 SLL 1 SLL = 0 EUR
08 Aug 2025 1 EUR = 24422.9617 SLL 1 SLL = 0 EUR
09 Aug 2025 1 EUR = 24411.1238 SLL 1 SLL = 0 EUR
10 Aug 2025 1 EUR = 24425.6304 SLL 1 SLL = 0 EUR
11 Aug 2025 1 EUR = 24385.6895 SLL 1 SLL = 0 EUR
12 Aug 2025 1 EUR = 24327.4188 SLL 1 SLL = 0 EUR
13 Aug 2025 1 EUR = 24554.1714 SLL 1 SLL = 0 EUR
14 Aug 2025 1 EUR = 24500.2241 SLL 1 SLL = 0 EUR
15 Aug 2025 1 EUR = 24513.9634 SLL 1 SLL = 0 EUR
16 Aug 2025 1 EUR = 24547.2493 SLL 1 SLL = 0 EUR
17 Aug 2025 1 EUR = 24547.2493 SLL 1 SLL = 0 EUR
18 Aug 2025 1 EUR = 24499.6543 SLL 1 SLL = 0 EUR
19 Aug 2025 1 EUR = 24495.3695 SLL 1 SLL = 0 EUR
20 Aug 2025 1 EUR = 24424.6057 SLL 1 SLL = 0 EUR
21 Aug 2025 1 EUR = 24405.5523 SLL 1 SLL = 0 EUR
22 Aug 2025 1 EUR = 24336.4396 SLL 1 SLL = 0 EUR
23 Aug 2025 1 EUR = 24580.2334 SLL 1 SLL = 0 EUR
24 Aug 2025 1 EUR = 24580.2334 SLL 1 SLL = 0 EUR
25 Aug 2025 1 EUR = 24522.3021 SLL 1 SLL = 0 EUR
26 Aug 2025 1 EUR = 24422.3418 SLL 1 SLL = 0 EUR
27 Aug 2025 1 EUR = 24300.9217 SLL 1 SLL = 0 EUR
28 Aug 2025 1 EUR = 24456.5065 SLL 1 SLL = 0 EUR
29 Aug 2025 1 EUR = 24455.3566 SLL 1 SLL = 0 EUR
30 Aug 2025 1 EUR = 24502.6846 SLL 1 SLL = 0 EUR
31 Aug 2025 1 EUR = 24502.6846 SLL 1 SLL = 0 EUR

Sep 2025

DatumEUR-SLLSLL-EUR
01 Sep 2025 1 EUR = 24568.2487 SLL 1 SLL = 0 EUR
02 Sep 2025 1 EUR = 24425.4509 SLL 1 SLL = 0 EUR
03 Sep 2025 1 EUR = 24424.5954 SLL 1 SLL = 0 EUR
04 Sep 2025 1 EUR = 24416.9313 SLL 1 SLL = 0 EUR
05 Sep 2025 1 EUR = 24499.8403 SLL 1 SLL = 0 EUR
06 Sep 2025 1 EUR = 24580.2334 SLL 1 SLL = 0 EUR
07 Sep 2025 1 EUR = 24580.2334 SLL 1 SLL = 0 EUR
08 Sep 2025 1 EUR = 24587.8367 SLL 1 SLL = 0 EUR
09 Sep 2025 1 EUR = 24635.2626 SLL 1 SLL = 0 EUR
10 Sep 2025 1 EUR = 24534.0502 SLL 1 SLL = 0 EUR
11 Sep 2025 1 EUR = 24501.0941 SLL 1 SLL = 0 EUR
12 Sep 2025 1 EUR = 24574.6568 SLL 1 SLL = 0 EUR
13 Sep 2025 1 EUR = 24609.0866 SLL 1 SLL = 0 EUR
14 Sep 2025 1 EUR = 24609.0866 SLL 1 SLL = 0 EUR
15 Sep 2025 1 EUR = 24657.2411 SLL 1 SLL = 0 EUR
16 Sep 2025 1 EUR = 24749.1928 SLL 1 SLL = 0 EUR
17 Sep 2025 1 EUR = 24820.676 SLL 1 SLL = 0 EUR
18 Sep 2025 1 EUR = 24789.2808 SLL 1 SLL = 0 EUR
19 Sep 2025 1 EUR = 24628.5804 SLL 1 SLL = 0 EUR
20 Sep 2025 1 EUR = 24629.8721 SLL 1 SLL = 0 EUR
21 Sep 2025 1 EUR = 24629.8721 SLL 1 SLL = 0 EUR
22 Sep 2025 1 EUR = 24681.9243 SLL 1 SLL = 0 EUR
23 Sep 2025 1 EUR = 24731.6812 SLL 1 SLL = 0 EUR
24 Sep 2025 1 EUR = 24640.1517 SLL 1 SLL = 0 EUR
25 Sep 2025 1 EUR = 24615.0218 SLL 1 SLL = 0 EUR
26 Sep 2025 1 EUR = 24472.4943 SLL 1 SLL = 0 EUR
27 Sep 2025 1 EUR = 24539.6554 SLL 1 SLL = 0 EUR
28 Sep 2025 1 EUR = 24539.6554 SLL 1 SLL = 0 EUR
29 Sep 2025 1 EUR = 24600.5314 SLL 1 SLL = 0 EUR
30 Sep 2025 1 EUR = 24620.1779 SLL 1 SLL = 0 EUR

Oct 2025

DatumEUR-SLLSLL-EUR
01 Okt 2025 1 EUR = 24614.9682 SLL 1 SLL = 0 EUR
02 Okt 2025 1 EUR = 24643.3309 SLL 1 SLL = 0 EUR
03 Okt 2025 1 EUR = 24605.1585 SLL 1 SLL = 0 EUR
04 Okt 2025 1 EUR = 24620.6442 SLL 1 SLL = 0 EUR
05 Okt 2025 1 EUR = 24620.6442 SLL 1 SLL = 0 EUR
06 Okt 2025 1 EUR = 24476.502 SLL 1 SLL = 0 EUR
07 Okt 2025 1 EUR = 24446.2534 SLL 1 SLL = 0 EUR
08 Okt 2025 1 EUR = 24388.2528 SLL 1 SLL = 0 EUR
09 Okt 2025 1 EUR = 24349.1603 SLL 1 SLL = 0 EUR
10 Okt 2025 1 EUR = 24255.0937 SLL 1 SLL = 0 EUR
11 Okt 2025 1 EUR = 24363.1971 SLL 1 SLL = 0 EUR
12 Okt 2025 1 EUR = 24363.1971 SLL 1 SLL = 0 EUR
13 Okt 2025 1 EUR = 24286.5553 SLL 1 SLL = 0 EUR
14 Okt 2025 1 EUR = 24229.0365 SLL 1 SLL = 0 EUR
15 Okt 2025 1 EUR = 24373.2161 SLL 1 SLL = 0 EUR
16 Okt 2025 1 EUR = 24439.6839 SLL 1 SLL = 0 EUR
17 Okt 2025 1 EUR = 24509.1076 SLL 1 SLL = 0 EUR
18 Okt 2025 1 EUR = 24451.2584 SLL 1 SLL = 0 EUR
19 Okt 2025 1 EUR = 24451.2584 SLL 1 SLL = 0 EUR
20 Okt 2025 1 EUR = 24428.309 SLL 1 SLL = 0 EUR
21 Okt 2025 1 EUR = 24367.5571 SLL 1 SLL = 0 EUR
22 Okt 2025 1 EUR = 24297.2492 SLL 1 SLL = 0 EUR
23 Okt 2025 1 EUR = 24305.4124 SLL 1 SLL = 0 EUR
24 Okt 2025 1 EUR = 24345.7692 SLL 1 SLL = 0 EUR
25 Okt 2025 1 EUR = 24380.1878 SLL 1 SLL = 0 EUR
26 Okt 2025 1 EUR = 24380.1878 SLL 1 SLL = 0 EUR
27 Okt 2025 1 EUR = 24425.455 SLL 1 SLL = 0 EUR
28 Okt 2025 1 EUR = 24393.7758 SLL 1 SLL = 0 EUR
29 Okt 2025 1 EUR = 24390.7872 SLL 1 SLL = 0 EUR
30 Okt 2025 1 EUR = 24253.4824 SLL 1 SLL = 0 EUR
31 Okt 2025 1 EUR = 24237.9819 SLL 1 SLL = 0 EUR

Nov 2025

DatumEUR-SLLSLL-EUR
01 Nov 2025 1 EUR = 24323.628 SLL 1 SLL = 0 EUR
02 Nov 2025 1 EUR = 24323.628 SLL 1 SLL = 0 EUR
03 Nov 2025 1 EUR = 24150.9033 SLL 1 SLL = 0 EUR
04 Nov 2025 1 EUR = 24090.9696 SLL 1 SLL = 0 EUR
05 Nov 2025 1 EUR = 24092.6289 SLL 1 SLL = 0 EUR
06 Nov 2025 1 EUR = 24157.5695 SLL 1 SLL = 0 EUR
07 Nov 2025 1 EUR = 24250.8834 SLL 1 SLL = 0 EUR
08 Nov 2025 1 EUR = 24260.4146 SLL 1 SLL = 0 EUR
09 Nov 2025 1 EUR = 24260.4146 SLL 1 SLL = 0 EUR
10 Nov 2025 1 EUR = 24249.1959 SLL 1 SLL = 0 EUR
11 Nov 2025 1 EUR = 24265.4827 SLL 1 SLL = 0 EUR
12 Nov 2025 1 EUR = 24277.5745 SLL 1 SLL = 0 EUR
13 Nov 2025 1 EUR = 24365.2934 SLL 1 SLL = 0 EUR
14 Nov 2025 1 EUR = 24424.5999 SLL 1 SLL = 0 EUR
15 Nov 2025 1 EUR = 24381.708 SLL 1 SLL = 0 EUR
16 Nov 2025 1 EUR = 24381.708 SLL 1 SLL = 0 EUR
17 Nov 2025 1 EUR = 24328.2632 SLL 1 SLL = 0 EUR
18 Nov 2025 1 EUR = 24295.004 SLL 1 SLL = 0 EUR
19 Nov 2025 1 EUR = 24289.8327 SLL 1 SLL = 0 EUR
20 Nov 2025 1 EUR = 24135.6161 SLL 1 SLL = 0 EUR
21 Nov 2025 1 EUR = 24162.3009 SLL 1 SLL = 0 EUR
22 Nov 2025 1 EUR = 24147.1661 SLL 1 SLL = 0 EUR
23 Nov 2025 1 EUR = 24147.1661 SLL 1 SLL = 0 EUR
24 Nov 2025 1 EUR = 24200.9269 SLL 1 SLL = 0 EUR
25 Nov 2025 1 EUR = 24212.2507 SLL 1 SLL = 0 EUR
26 Nov 2025 1 EUR = 24268.2836 SLL 1 SLL = 0 EUR
27 Nov 2025 1 EUR = 24297.2588 SLL 1 SLL = 0 EUR
28 Nov 2025 1 EUR = 24265.7444 SLL 1 SLL = 0 EUR
29 Nov 2025 1 EUR = 24315.1651 SLL 1 SLL = 0 EUR
30 Nov 2025 1 EUR = 24315.1651 SLL 1 SLL = 0 EUR

Dec 2025

DatumEUR-SLLSLL-EUR
01 Dez 2025 1 EUR = 24425.9302 SLL 1 SLL = 0 EUR
02 Dez 2025 1 EUR = 24361.0491 SLL 1 SLL = 0 EUR
03 Dez 2025 1 EUR = 24466.2089 SLL 1 SLL = 0 EUR
04 Dez 2025 1 EUR = 24484.7846 SLL 1 SLL = 0 EUR
05 Dez 2025 1 EUR = 24436.265 SLL 1 SLL = 0 EUR
06 Dez 2025 1 EUR = 24419.9347 SLL 1 SLL = 0 EUR
07 Dez 2025 1 EUR = 24419.9347 SLL 1 SLL = 0 EUR

EUR-SLL und SLL-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats