currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-TRY und TRY-EUR Wechselkurse - 2025

EUR-TRY und TRY-EUR Wechselkurse - 2025

EUR-TRY und TRY-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - TRY und TRY - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 EUR = 44,2538 TRY
1 TRY = 0,0226 EUR
1J 2J 3J
EUR in TRYTRY in EUR
49,5235 Datum: 12.7 49,5235 Datum: 12.6 49,5404 Datum: 12.5 49,5444 Datum: 12.4 49,5278 Datum: 12.3 49,2815 Datum: 12.2 49,4518 Datum: 12.1 49,2751 Datum: 11.30 49,2751 Datum: 11.29 49,1908 Datum: 11.28 49,1751 Datum: 11.27 49,1411 Datum: 11.26 48,9879 Datum: 11.25 48,9817 Datum: 11.24 48,7406 Datum: 11.23 48,7406 Datum: 11.22 48,9071 Datum: 11.21 48,7677 Datum: 11.20 49,0634 Datum: 11.19 49,0419 Datum: 11.18 49,1097 Datum: 11.17 49,0326 Datum: 11.16 49,0326 Datum: 11.15 49,3027 Datum: 11.14 49,0969 Datum: 11.13 48,9084 Datum: 11.12 48,8738 Datum: 11.11 48,8360 Datum: 11.10 48,8332 Datum: 11.9 48,8359 Datum: 11.8 48,8161 Datum: 11.7 48,5220 Datum: 11.6 48,3740 Datum: 11.5 48,3514 Datum: 11.4 48,4268 Datum: 11.3 48,7784 Datum: 11.2 48,7784 Datum: 11.1 48,6033 Datum: 10.31 48,5624 Datum: 10.30 48,8019 Datum: 10.29 48,8158 Datum: 10.28 48,8270 Datum: 10.27 48,7598 Datum: 10.26 48,7694 Datum: 10.25 48,7334 Datum: 10.24 48,6644 Datum: 10.23 48,6383 Datum: 10.22 48,7685 Datum: 10.21 48,8784 Datum: 10.20 48,8341 Datum: 10.19 48,9016 Datum: 10.18 49,0309 Datum: 10.17 48,7802 Datum: 10.16 48,6325 Datum: 10.15 48,3311 Datum: 10.14 48,4198 Datum: 10.13 48,5930 Datum: 10.12 48,5930 Datum: 10.11 48,3785 Datum: 10.10 48,4442 Datum: 10.9 48,5141 Datum: 10.8 48,6190 Datum: 10.7 48,6668 Datum: 10.6 48,6290 Datum: 10.5 48,6290 Datum: 10.4 48,9120 Datum: 10.3 48,8992 Datum: 10.2 48,8212 Datum: 10.1 48,8245 Datum: 9.30 48,7792 Datum: 9.29 48,4022 Datum: 9.28 48,3580 Datum: 9.27 48,5143 Datum: 9.26 48,6799 Datum: 9.25 48,7100 Datum: 9.24 48,8358 Datum: 9.23 48,7136 Datum: 9.22 48,5331 Datum: 9.21 48,5675 Datum: 9.20 48,6187 Datum: 9.19 48,8237 Datum: 9.18 48,8802 Datum: 9.17 48,7462 Datum: 9.16 48,5484 Datum: 9.15 48,4994 Datum: 9.14 48,4994 Datum: 9.13 48,4840 Datum: 9.12 48,2494 Datum: 9.11 48,2858 Datum: 9.10 48,4906 Datum: 9.9 48,3806 Datum: 9.8 48,2972 Datum: 9.7 48,2972 Datum: 9.6 48,1738 Datum: 9.5 47,9234 Datum: 9.4 47,9485 Datum: 9.3 47,9432 Datum: 9.2 48,1706 Datum: 9.1 48,0293 Datum: 8.31 48,0293 Datum: 8.30 47,9904 Datum: 8.29 47,8663 Datum: 8.28 47,5652 Datum: 8.27 47,7802 Datum: 8.26 47,9486 Datum: 8.25 48,2650 Datum: 8.24 47,9877 Datum: 8.23 47,5998 Datum: 8.22 47,6476 Datum: 8.21 47,6475 Datum: 8.20 47,7530 Datum: 8.19 47,7436 Datum: 8.18 47,8467 Datum: 8.17 47,8467 Datum: 8.16 47,8057 Datum: 8.15 47,6382 Datum: 8.14 47,7062 Datum: 8.13 47,2605 Datum: 8.12 47,3401 Datum: 8.11 47,5187 Datum: 8.10 47,3596 Datum: 8.9 47,3927 Datum: 8.8 47,3188 Datum: 8.7 47,1794 Datum: 8.6 46,9608 Datum: 8.5 47,0541 Datum: 8.4 47,0935 Datum: 8.3 47,0935 Datum: 8.2 46,4117 Datum: 8.1 46,4246 Datum: 7.31 46,7701 Datum: 7.30 46,8503 Datum: 7.29 47,2137 Datum: 7.28 47,6602 Datum: 7.27 47,6602 Datum: 7.26 47,5467 Datum: 7.25 47,5657 Datum: 7.24 47,4169 Datum: 7.23 47,2870 Datum: 7.22 47,1004 Datum: 7.21 46,8977 Datum: 7.20 46,9475 Datum: 7.19 47,0204 Datum: 7.18 46,6393 Datum: 7.17 46,7400 Datum: 7.16 46,9286 Datum: 7.15 46,9801 Datum: 7.14 46,9658 Datum: 7.13 46,9373 Datum: 7.12 46,9731 Datum: 7.11 46,9120 Datum: 7.10 46,8160 Datum: 7.9 46,9067 Datum: 7.8 46,9026 Datum: 7.7 46,9172 Datum: 7.6 46,9172 Datum: 7.5 46,9040 Datum: 7.4 46,9799 Datum: 7.3 46,8338 Datum: 7.2 47,0692 Datum: 7.1 46,6574 Datum: 6.30 46,6598 Datum: 6.29 46,8013 Datum: 6.28 46,6885 Datum: 6.27 46,5391 Datum: 6.26 46,0914 Datum: 6.25 46,0097 Datum: 6.24 45,5473 Datum: 6.23 45,6553 Datum: 6.22 45,6553 Datum: 6.21 45,6659 Datum: 6.20 45,4024 Datum: 6.19 45,4874 Datum: 6.18 45,5370 Datum: 6.17 45,6051 Datum: 6.16 45,5317 Datum: 6.15 45,4936 Datum: 6.14 45,3517 Datum: 6.13 45,5514 Datum: 6.12 44,7961 Datum: 6.11 44,8600 Datum: 6.10 44,7577 Datum: 6.9 44,7266 Datum: 6.8 44,7494 Datum: 6.7 44,8266 Datum: 6.6 44,9556 Datum: 6.5 44,5366 Datum: 6.4 44,5951 Datum: 6.3 44,7498 Datum: 6.2 44,4619 Datum: 6.1 44,5697 Datum: 5.31 44,4940 Datum: 5.30 44,1231 Datum: 5.29 44,2408 Datum: 5.28 44,2537 Datum: 5.27 44,3109 Datum: 5.26 44,1766 Datum: 5.25 44,3350 Datum: 5.24 44,3332 Datum: 5.23 44,0021 Datum: 5.22 43,9988 Datum: 5.21 43,6891 Datum: 5.20 43,7833 Datum: 5.19 43,1733 Datum: 5.18 43,3772 Datum: 5.17 43,4743 Datum: 5.16 43,2823 Datum: 5.15 43,4935 Datum: 5.14 43,0856 Datum: 5.13 43,0471 Datum: 5.12 43,6317 Datum: 5.11 43,6317 Datum: 5.10 43,6082 Datum: 5.9 43,6269 Datum: 5.8 43,9160 Datum: 5.7 43,7303 Datum: 5.6 43,7625 Datum: 5.5 43,6198 Datum: 5.4 43,4670 Datum: 5.3 43,7245 Datum: 5.2 43,5708 Datum: 5.1 43,7713 Datum: 4.30 43,7233 Datum: 4.29 43,6733 Datum: 4.28 43,6983 Datum: 4.27 43,8053 Datum: 4.26 43,6501 Datum: 4.25 43,5700 Datum: 4.24 43,7043 Datum: 4.23 43,9438 Datum: 4.22 43,2386 Datum: 4.21 43,2386 Datum: 4.20 43,3558 Datum: 4.19 43,2386 Datum: 4.18 43,2374 Datum: 4.17 43,3401 Datum: 4.16 43,1072 Datum: 4.15 43,3983 Datum: 4.14 43,2497 Datum: 4.13 43,0852 Datum: 4.12 43,2556 Datum: 4.11 42,0098 Datum: 4.10 41,9776 Datum: 4.9 41,5747 Datum: 4.8 41,6966 Datum: 4.7 41,6075 Datum: 4.6 41,6075 Datum: 4.5 42,0646 Datum: 4.4 42,0707 Datum: 4.3 40,9633 Datum: 4.2 40,9146 Datum: 4.1 41,0599 Datum: 3.31 41,3843 Datum: 3.30 41,3843 Datum: 3.29 40,9795 Datum: 3.28 40,9952 Datum: 3.27 41,0060 Datum: 3.26 41,0787 Datum: 3.25 41,1469 Datum: 3.24 41,1431 Datum: 3.23 41,1055 Datum: 3.22 41,1619 Datum: 3.21 41,1727 Datum: 3.20 41,4781 Datum: 3.19 39,9635 Datum: 3.18 39,9397 Datum: 3.17 40,0119 Datum: 3.16 39,8479 Datum: 3.15 39,9978 Datum: 3.14 39,7511 Datum: 3.13 39,9025 Datum: 3.12 39,9523 Datum: 3.11 39,6365 Datum: 3.10 39,4459 Datum: 3.9 39,5232 Datum: 3.8 39,5321 Datum: 3.7 39,3288 Datum: 3.6 38,9574 Datum: 3.5 38,4542 Datum: 3.4 38,1703 Datum: 3.3 37,8680 Datum: 3.2 37,7811 Datum: 3.1 38,0189 Datum: 2.28 38,1654 Datum: 2.27 38,2237 Datum: 2.26 38,2521 Datum: 2.25 38,1174 Datum: 2.24 38,0367 Datum: 2.23 38,0367 Datum: 2.22 38,1139 Datum: 2.21 37,9102 Datum: 2.20 37,8548 Datum: 2.19 37,9245 Datum: 2.18 37,9527 Datum: 2.17 38,0529 Datum: 2.16 38,0529 Datum: 2.15 37,9309 Datum: 2.14 37,5181 Datum: 2.13 37,4474 Datum: 2.12 37,2276 Datum: 2.11 37,1383 Datum: 2.10 37,1657 Datum: 2.9 37,1657 Datum: 2.8 37,3157 Datum: 2.7 37,1869 Datum: 2.6 37,4241 Datum: 2.5 37,1318 Datum: 2.4 36,9553 Datum: 2.3 37,1367 Datum: 2.2 36,9774 Datum: 2.1 37,2316 Datum: 1.31 37,2055 Datum: 1.30 37,2146 Datum: 1.29 37,2692 Datum: 1.28 37,5564 Datum: 1.27 37,4576 Datum: 1.26 37,4261 Datum: 1.25 37,3990 Datum: 1.24 37,1143 Datum: 1.23 37,2261 Datum: 1.22 36,8876 Datum: 1.21 36,6788 Datum: 1.20 36,5521 Datum: 1.19 36,6726 Datum: 1.18 36,6221 Datum: 1.17 36,4448 Datum: 1.16 36,5587 Datum: 1.15 36,3891 Datum: 1.14 36,2028 Datum: 1.13 36,3364 Datum: 1.12 36,3034 Datum: 1.11 36,4991 Datum: 1.10 36,4123 Datum: 1.9 36,4141 Datum: 1.8 36,7362 Datum: 1.7 36,8041 Datum: 1.6 36,4813 Datum: 1.5 36,4893 Datum: 1.4 36,4238 Datum: 1.3 36,4641 Datum: 1.2 36,8004 Datum: 1.1 49,5235 Datum: 12.7 49,5235 Datum: 12.6 49,5404 Datum: 12.5 49,5444 Datum: 12.4 49,5278 Datum: 12.3 49,2815 Datum: 12.2 49,4518 Datum: 12.1 49,2751 Datum: 11.30 49,2751 Datum: 11.29 49,1908 Datum: 11.28 49,1751 Datum: 11.27 49,1411 Datum: 11.26 48,9879 Datum: 11.25 48,9817 Datum: 11.24 48,7406 Datum: 11.23 48,7406 Datum: 11.22 48,9071 Datum: 11.21 48,7677 Datum: 11.20 49,0634 Datum: 11.19 49,0419 Datum: 11.18 49,1097 Datum: 11.17 49,0326 Datum: 11.16 49,0326 Datum: 11.15 49,3027 Datum: 11.14 49,0969 Datum: 11.13 48,9084 Datum: 11.12 48,8738 Datum: 11.11 48,8360 Datum: 11.10 48,8332 Datum: 11.9 48,8359 Datum: 11.8 48,8161 Datum: 11.7 48,5220 Datum: 11.6 48,3740 Datum: 11.5 48,3514 Datum: 11.4 48,4268 Datum: 11.3 48,7784 Datum: 11.2 48,7784 Datum: 11.1 48,6033 Datum: 10.31 48,5624 Datum: 10.30 48,8019 Datum: 10.29 48,8158 Datum: 10.28 48,8270 Datum: 10.27 48,7598 Datum: 10.26 48,7694 Datum: 10.25 48,7334 Datum: 10.24 48,6644 Datum: 10.23 48,6383 Datum: 10.22 48,7685 Datum: 10.21 48,8784 Datum: 10.20 48,8341 Datum: 10.19 48,9016 Datum: 10.18 49,0309 Datum: 10.17 48,7802 Datum: 10.16 48,6325 Datum: 10.15 48,3311 Datum: 10.14 48,4198 Datum: 10.13 48,5930 Datum: 10.12 48,5930 Datum: 10.11 48,3785 Datum: 10.10 48,4442 Datum: 10.9 48,5141 Datum: 10.8 48,6190 Datum: 10.7 48,6668 Datum: 10.6 48,6290 Datum: 10.5 48,6290 Datum: 10.4 48,9120 Datum: 10.3 48,8992 Datum: 10.2 48,8212 Datum: 10.1 48,8245 Datum: 9.30 48,7792 Datum: 9.29 48,4022 Datum: 9.28 48,3580 Datum: 9.27 48,5143 Datum: 9.26 48,6799 Datum: 9.25 48,7100 Datum: 9.24 48,8358 Datum: 9.23 48,7136 Datum: 9.22 48,5331 Datum: 9.21 48,5675 Datum: 9.20 48,6187 Datum: 9.19 48,8237 Datum: 9.18 48,8802 Datum: 9.17 48,7462 Datum: 9.16 48,5484 Datum: 9.15 48,4994 Datum: 9.14 48,4994 Datum: 9.13 48,4840 Datum: 9.12 48,2494 Datum: 9.11 48,2858 Datum: 9.10 48,4906 Datum: 9.9 48,3806 Datum: 9.8 48,2972 Datum: 9.7 48,2972 Datum: 9.6 48,1738 Datum: 9.5 47,9234 Datum: 9.4 47,9485 Datum: 9.3 47,9432 Datum: 9.2 48,1706 Datum: 9.1 48,0293 Datum: 8.31 48,0293 Datum: 8.30 47,9904 Datum: 8.29 47,8663 Datum: 8.28 47,5652 Datum: 8.27 47,7802 Datum: 8.26 47,9486 Datum: 8.25 48,2650 Datum: 8.24 47,9877 Datum: 8.23 47,5998 Datum: 8.22 47,6476 Datum: 8.21 47,6475 Datum: 8.20 47,7530 Datum: 8.19 47,7436 Datum: 8.18 47,8467 Datum: 8.17 47,8467 Datum: 8.16 47,8057 Datum: 8.15 47,6382 Datum: 8.14 47,7062 Datum: 8.13 47,2605 Datum: 8.12 47,3401 Datum: 8.11 47,5187 Datum: 8.10 47,3596 Datum: 8.9 47,3927 Datum: 8.8 47,3188 Datum: 8.7 47,1794 Datum: 8.6 46,9608 Datum: 8.5 47,0541 Datum: 8.4 47,0935 Datum: 8.3 47,0935 Datum: 8.2 46,4117 Datum: 8.1 46,4246 Datum: 7.31 46,7701 Datum: 7.30 46,8503 Datum: 7.29 47,2137 Datum: 7.28 47,6602 Datum: 7.27 47,6602 Datum: 7.26 47,5467 Datum: 7.25 47,5657 Datum: 7.24 47,4169 Datum: 7.23 47,2870 Datum: 7.22 47,1004 Datum: 7.21 46,8977 Datum: 7.20 46,9475 Datum: 7.19 47,0204 Datum: 7.18 46,6393 Datum: 7.17 46,7400 Datum: 7.16 46,9286 Datum: 7.15 46,9801 Datum: 7.14 46,9658 Datum: 7.13 46,9373 Datum: 7.12 46,9731 Datum: 7.11 46,9120 Datum: 7.10 46,8160 Datum: 7.9 46,9067 Datum: 7.8 46,9026 Datum: 7.7 46,9172 Datum: 7.6 46,9172 Datum: 7.5 46,9040 Datum: 7.4 46,9799 Datum: 7.3 46,8338 Datum: 7.2 47,0692 Datum: 7.1 46,6574 Datum: 6.30 46,6598 Datum: 6.29 46,8013 Datum: 6.28 46,6885 Datum: 6.27 46,5391 Datum: 6.26 46,0914 Datum: 6.25 46,0097 Datum: 6.24 45,5473 Datum: 6.23 45,6553 Datum: 6.22 45,6553 Datum: 6.21 45,6659 Datum: 6.20 45,4024 Datum: 6.19 45,4874 Datum: 6.18 45,5370 Datum: 6.17 45,6051 Datum: 6.16 45,5317 Datum: 6.15 45,4936 Datum: 6.14 45,3517 Datum: 6.13 45,5514 Datum: 6.12 44,7961 Datum: 6.11 44,8600 Datum: 6.10 44,7577 Datum: 6.9 44,7266 Datum: 6.8 44,7494 Datum: 6.7 44,8266 Datum: 6.6 44,9556 Datum: 6.5 44,5366 Datum: 6.4 44,5951 Datum: 6.3 44,7498 Datum: 6.2 44,4619 Datum: 6.1 44,5697 Datum: 5.31 44,4940 Datum: 5.30 44,1231 Datum: 5.29 44,2408 Datum: 5.28 44,2537 Datum: 5.27 44,3109 Datum: 5.26 44,1766 Datum: 5.25 44,3350 Datum: 5.24 44,3332 Datum: 5.23 44,0021 Datum: 5.22 43,9988 Datum: 5.21 43,6891 Datum: 5.20 43,7833 Datum: 5.19 43,1733 Datum: 5.18 43,3772 Datum: 5.17 43,4743 Datum: 5.16 43,2823 Datum: 5.15 43,4935 Datum: 5.14 43,0856 Datum: 5.13 43,0471 Datum: 5.12 43,6317 Datum: 5.11 43,6317 Datum: 5.10 43,6082 Datum: 5.9 43,6269 Datum: 5.8 43,9160 Datum: 5.7 43,7303 Datum: 5.6 43,7625 Datum: 5.5 43,6198 Datum: 5.4 43,4670 Datum: 5.3 43,7245 Datum: 5.2 43,5708 Datum: 5.1 43,7713 Datum: 4.30 43,7233 Datum: 4.29 43,6733 Datum: 4.28 43,6983 Datum: 4.27 43,8053 Datum: 4.26 43,6501 Datum: 4.25 43,5700 Datum: 4.24 43,7043 Datum: 4.23 43,9438 Datum: 4.22 43,2386 Datum: 4.21 43,2386 Datum: 4.20 43,3558 Datum: 4.19 43,2386 Datum: 4.18 43,2374 Datum: 4.17 43,3401 Datum: 4.16 43,1072 Datum: 4.15 43,3983 Datum: 4.14 43,2497 Datum: 4.13 43,0852 Datum: 4.12 43,2556 Datum: 4.11 42,0098 Datum: 4.10 41,9776 Datum: 4.9 41,5747 Datum: 4.8 41,6966 Datum: 4.7 41,6075 Datum: 4.6 41,6075 Datum: 4.5 42,0646 Datum: 4.4 42,0707 Datum: 4.3 40,9633 Datum: 4.2 40,9146 Datum: 4.1 41,0599 Datum: 3.31 41,3843 Datum: 3.30 41,3843 Datum: 3.29 40,9795 Datum: 3.28 40,9952 Datum: 3.27 41,0060 Datum: 3.26 41,0787 Datum: 3.25 41,1469 Datum: 3.24 41,1431 Datum: 3.23 41,1055 Datum: 3.22 41,1619 Datum: 3.21 41,1727 Datum: 3.20 41,4781 Datum: 3.19 39,9635 Datum: 3.18 39,9397 Datum: 3.17 40,0119 Datum: 3.16 39,8479 Datum: 3.15 39,9978 Datum: 3.14 39,7511 Datum: 3.13 39,9025 Datum: 3.12 39,9523 Datum: 3.11 39,6365 Datum: 3.10 39,4459 Datum: 3.9 39,5232 Datum: 3.8 39,5321 Datum: 3.7 39,3288 Datum: 3.6 38,9574 Datum: 3.5 38,4542 Datum: 3.4 38,1703 Datum: 3.3 37,8680 Datum: 3.2 37,7811 Datum: 3.1 38,0189 Datum: 2.28 38,1654 Datum: 2.27 38,2237 Datum: 2.26 38,2521 Datum: 2.25 38,1174 Datum: 2.24 38,0367 Datum: 2.23 38,0367 Datum: 2.22 38,1139 Datum: 2.21 37,9102 Datum: 2.20 37,8548 Datum: 2.19 37,9245 Datum: 2.18 37,9527 Datum: 2.17 38,0529 Datum: 2.16 38,0529 Datum: 2.15 37,9309 Datum: 2.14 37,5181 Datum: 2.13 37,4474 Datum: 2.12 37,2276 Datum: 2.11 37,1383 Datum: 2.10 37,1657 Datum: 2.9 37,1657 Datum: 2.8 37,3157 Datum: 2.7 37,1869 Datum: 2.6 37,4241 Datum: 2.5 37,1318 Datum: 2.4 36,9553 Datum: 2.3 37,1367 Datum: 2.2 36,9774 Datum: 2.1 37,2316 Datum: 1.31 37,2055 Datum: 1.30 37,2146 Datum: 1.29 37,2692 Datum: 1.28 37,5564 Datum: 1.27 37,4576 Datum: 1.26 37,4261 Datum: 1.25 37,3990 Datum: 1.24 37,1143 Datum: 1.23 37,2261 Datum: 1.22 36,8876 Datum: 1.21 36,6788 Datum: 1.20 36,5521 Datum: 1.19 36,6726 Datum: 1.18 36,6221 Datum: 1.17 36,4448 Datum: 1.16 36,5587 Datum: 1.15 36,3891 Datum: 1.14 36,2028 Datum: 1.13 36,3364 Datum: 1.12 36,3034 Datum: 1.11 36,4991 Datum: 1.10 36,4123 Datum: 1.9 36,4141 Datum: 1.8 36,7362 Datum: 1.7 36,8041 Datum: 1.6 36,4813 Datum: 1.5 36,4893 Datum: 1.4 36,4238 Datum: 1.3 36,4641 Datum: 1.2 36,8004 Datum: 1.1

Jan 2025

DatumEUR-TRYTRY-EUR
01 Jan 2025 1 EUR = 36.8004 TRY 1 TRY = 0.0272 EUR
02 Jan 2025 1 EUR = 36.4641 TRY 1 TRY = 0.0274 EUR
03 Jan 2025 1 EUR = 36.4238 TRY 1 TRY = 0.0275 EUR
04 Jan 2025 1 EUR = 36.4893 TRY 1 TRY = 0.0274 EUR
05 Jan 2025 1 EUR = 36.4813 TRY 1 TRY = 0.0274 EUR
06 Jan 2025 1 EUR = 36.8041 TRY 1 TRY = 0.0272 EUR
07 Jan 2025 1 EUR = 36.7362 TRY 1 TRY = 0.0272 EUR
08 Jan 2025 1 EUR = 36.4141 TRY 1 TRY = 0.0275 EUR
09 Jan 2025 1 EUR = 36.4123 TRY 1 TRY = 0.0275 EUR
10 Jan 2025 1 EUR = 36.4991 TRY 1 TRY = 0.0274 EUR
11 Jan 2025 1 EUR = 36.3034 TRY 1 TRY = 0.0275 EUR
12 Jan 2025 1 EUR = 36.3364 TRY 1 TRY = 0.0275 EUR
13 Jan 2025 1 EUR = 36.2028 TRY 1 TRY = 0.0276 EUR
14 Jan 2025 1 EUR = 36.3891 TRY 1 TRY = 0.0275 EUR
15 Jan 2025 1 EUR = 36.5587 TRY 1 TRY = 0.0274 EUR
16 Jan 2025 1 EUR = 36.4448 TRY 1 TRY = 0.0274 EUR
17 Jan 2025 1 EUR = 36.6221 TRY 1 TRY = 0.0273 EUR
18 Jan 2025 1 EUR = 36.6726 TRY 1 TRY = 0.0273 EUR
19 Jan 2025 1 EUR = 36.5521 TRY 1 TRY = 0.0274 EUR
20 Jan 2025 1 EUR = 36.6788 TRY 1 TRY = 0.0273 EUR
21 Jan 2025 1 EUR = 36.8876 TRY 1 TRY = 0.0271 EUR
22 Jan 2025 1 EUR = 37.2261 TRY 1 TRY = 0.0269 EUR
23 Jan 2025 1 EUR = 37.1143 TRY 1 TRY = 0.0269 EUR
24 Jan 2025 1 EUR = 37.399 TRY 1 TRY = 0.0267 EUR
25 Jan 2025 1 EUR = 37.4261 TRY 1 TRY = 0.0267 EUR
26 Jan 2025 1 EUR = 37.4576 TRY 1 TRY = 0.0267 EUR
27 Jan 2025 1 EUR = 37.5564 TRY 1 TRY = 0.0266 EUR
28 Jan 2025 1 EUR = 37.2692 TRY 1 TRY = 0.0268 EUR
29 Jan 2025 1 EUR = 37.2146 TRY 1 TRY = 0.0269 EUR
30 Jan 2025 1 EUR = 37.2055 TRY 1 TRY = 0.0269 EUR
31 Jan 2025 1 EUR = 37.2316 TRY 1 TRY = 0.0269 EUR

Feb 2025

DatumEUR-TRYTRY-EUR
01 Feb 2025 1 EUR = 36.9774 TRY 1 TRY = 0.027 EUR
02 Feb 2025 1 EUR = 37.1367 TRY 1 TRY = 0.0269 EUR
03 Feb 2025 1 EUR = 36.9553 TRY 1 TRY = 0.0271 EUR
04 Feb 2025 1 EUR = 37.1318 TRY 1 TRY = 0.0269 EUR
05 Feb 2025 1 EUR = 37.4241 TRY 1 TRY = 0.0267 EUR
06 Feb 2025 1 EUR = 37.1869 TRY 1 TRY = 0.0269 EUR
07 Feb 2025 1 EUR = 37.3157 TRY 1 TRY = 0.0268 EUR
08 Feb 2025 1 EUR = 37.1657 TRY 1 TRY = 0.0269 EUR
09 Feb 2025 1 EUR = 37.1657 TRY 1 TRY = 0.0269 EUR
10 Feb 2025 1 EUR = 37.1383 TRY 1 TRY = 0.0269 EUR
11 Feb 2025 1 EUR = 37.2276 TRY 1 TRY = 0.0269 EUR
12 Feb 2025 1 EUR = 37.4474 TRY 1 TRY = 0.0267 EUR
13 Feb 2025 1 EUR = 37.5181 TRY 1 TRY = 0.0267 EUR
14 Feb 2025 1 EUR = 37.9309 TRY 1 TRY = 0.0264 EUR
15 Feb 2025 1 EUR = 38.0529 TRY 1 TRY = 0.0263 EUR
16 Feb 2025 1 EUR = 38.0529 TRY 1 TRY = 0.0263 EUR
17 Feb 2025 1 EUR = 37.9527 TRY 1 TRY = 0.0263 EUR
18 Feb 2025 1 EUR = 37.9245 TRY 1 TRY = 0.0264 EUR
19 Feb 2025 1 EUR = 37.8548 TRY 1 TRY = 0.0264 EUR
20 Feb 2025 1 EUR = 37.9102 TRY 1 TRY = 0.0264 EUR
21 Feb 2025 1 EUR = 38.1139 TRY 1 TRY = 0.0262 EUR
22 Feb 2025 1 EUR = 38.0367 TRY 1 TRY = 0.0263 EUR
23 Feb 2025 1 EUR = 38.0367 TRY 1 TRY = 0.0263 EUR
24 Feb 2025 1 EUR = 38.1174 TRY 1 TRY = 0.0262 EUR
25 Feb 2025 1 EUR = 38.2521 TRY 1 TRY = 0.0261 EUR
26 Feb 2025 1 EUR = 38.2237 TRY 1 TRY = 0.0262 EUR
27 Feb 2025 1 EUR = 38.1654 TRY 1 TRY = 0.0262 EUR
28 Feb 2025 1 EUR = 38.0189 TRY 1 TRY = 0.0263 EUR

Mar 2025

DatumEUR-TRYTRY-EUR
01 Mrz 2025 1 EUR = 37.7811 TRY 1 TRY = 0.0265 EUR
02 Mrz 2025 1 EUR = 37.868 TRY 1 TRY = 0.0264 EUR
03 Mrz 2025 1 EUR = 38.1703 TRY 1 TRY = 0.0262 EUR
04 Mrz 2025 1 EUR = 38.4542 TRY 1 TRY = 0.026 EUR
05 Mrz 2025 1 EUR = 38.9574 TRY 1 TRY = 0.0257 EUR
06 Mrz 2025 1 EUR = 39.3288 TRY 1 TRY = 0.0254 EUR
07 Mrz 2025 1 EUR = 39.5321 TRY 1 TRY = 0.0253 EUR
08 Mrz 2025 1 EUR = 39.5232 TRY 1 TRY = 0.0253 EUR
09 Mrz 2025 1 EUR = 39.4459 TRY 1 TRY = 0.0254 EUR
10 Mrz 2025 1 EUR = 39.6365 TRY 1 TRY = 0.0252 EUR
11 Mrz 2025 1 EUR = 39.9523 TRY 1 TRY = 0.025 EUR
12 Mrz 2025 1 EUR = 39.9025 TRY 1 TRY = 0.0251 EUR
13 Mrz 2025 1 EUR = 39.7511 TRY 1 TRY = 0.0252 EUR
14 Mrz 2025 1 EUR = 39.9978 TRY 1 TRY = 0.025 EUR
15 Mrz 2025 1 EUR = 39.8479 TRY 1 TRY = 0.0251 EUR
16 Mrz 2025 1 EUR = 40.0119 TRY 1 TRY = 0.025 EUR
17 Mrz 2025 1 EUR = 39.9397 TRY 1 TRY = 0.025 EUR
18 Mrz 2025 1 EUR = 39.9635 TRY 1 TRY = 0.025 EUR
19 Mrz 2025 1 EUR = 41.4781 TRY 1 TRY = 0.0241 EUR
20 Mrz 2025 1 EUR = 41.1727 TRY 1 TRY = 0.0243 EUR
21 Mrz 2025 1 EUR = 41.1619 TRY 1 TRY = 0.0243 EUR
22 Mrz 2025 1 EUR = 41.1055 TRY 1 TRY = 0.0243 EUR
23 Mrz 2025 1 EUR = 41.1431 TRY 1 TRY = 0.0243 EUR
24 Mrz 2025 1 EUR = 41.1469 TRY 1 TRY = 0.0243 EUR
25 Mrz 2025 1 EUR = 41.0787 TRY 1 TRY = 0.0243 EUR
26 Mrz 2025 1 EUR = 41.006 TRY 1 TRY = 0.0244 EUR
27 Mrz 2025 1 EUR = 40.9952 TRY 1 TRY = 0.0244 EUR
28 Mrz 2025 1 EUR = 40.9795 TRY 1 TRY = 0.0244 EUR
29 Mrz 2025 1 EUR = 41.3843 TRY 1 TRY = 0.0242 EUR
30 Mrz 2025 1 EUR = 41.3843 TRY 1 TRY = 0.0242 EUR
31 Mrz 2025 1 EUR = 41.0599 TRY 1 TRY = 0.0244 EUR

Apr 2025

DatumEUR-TRYTRY-EUR
01 Apr 2025 1 EUR = 40.9146 TRY 1 TRY = 0.0244 EUR
02 Apr 2025 1 EUR = 40.9633 TRY 1 TRY = 0.0244 EUR
03 Apr 2025 1 EUR = 42.0707 TRY 1 TRY = 0.0238 EUR
04 Apr 2025 1 EUR = 42.0646 TRY 1 TRY = 0.0238 EUR
05 Apr 2025 1 EUR = 41.6075 TRY 1 TRY = 0.024 EUR
06 Apr 2025 1 EUR = 41.6075 TRY 1 TRY = 0.024 EUR
07 Apr 2025 1 EUR = 41.6966 TRY 1 TRY = 0.024 EUR
08 Apr 2025 1 EUR = 41.5747 TRY 1 TRY = 0.0241 EUR
09 Apr 2025 1 EUR = 41.9776 TRY 1 TRY = 0.0238 EUR
10 Apr 2025 1 EUR = 42.0098 TRY 1 TRY = 0.0238 EUR
11 Apr 2025 1 EUR = 43.2556 TRY 1 TRY = 0.0231 EUR
12 Apr 2025 1 EUR = 43.0852 TRY 1 TRY = 0.0232 EUR
13 Apr 2025 1 EUR = 43.2497 TRY 1 TRY = 0.0231 EUR
14 Apr 2025 1 EUR = 43.3983 TRY 1 TRY = 0.023 EUR
15 Apr 2025 1 EUR = 43.1072 TRY 1 TRY = 0.0232 EUR
16 Apr 2025 1 EUR = 43.3401 TRY 1 TRY = 0.0231 EUR
17 Apr 2025 1 EUR = 43.2374 TRY 1 TRY = 0.0231 EUR
18 Apr 2025 1 EUR = 43.2386 TRY 1 TRY = 0.0231 EUR
19 Apr 2025 1 EUR = 43.3558 TRY 1 TRY = 0.0231 EUR
20 Apr 2025 1 EUR = 43.2386 TRY 1 TRY = 0.0231 EUR
21 Apr 2025 1 EUR = 43.2386 TRY 1 TRY = 0.0231 EUR
22 Apr 2025 1 EUR = 43.9438 TRY 1 TRY = 0.0228 EUR
23 Apr 2025 1 EUR = 43.7043 TRY 1 TRY = 0.0229 EUR
24 Apr 2025 1 EUR = 43.57 TRY 1 TRY = 0.023 EUR
25 Apr 2025 1 EUR = 43.6501 TRY 1 TRY = 0.0229 EUR
26 Apr 2025 1 EUR = 43.8053 TRY 1 TRY = 0.0228 EUR
27 Apr 2025 1 EUR = 43.6983 TRY 1 TRY = 0.0229 EUR
28 Apr 2025 1 EUR = 43.6733 TRY 1 TRY = 0.0229 EUR
29 Apr 2025 1 EUR = 43.7233 TRY 1 TRY = 0.0229 EUR
30 Apr 2025 1 EUR = 43.7713 TRY 1 TRY = 0.0228 EUR

May 2025

DatumEUR-TRYTRY-EUR
01 Mai 2025 1 EUR = 43.5708 TRY 1 TRY = 0.023 EUR
02 Mai 2025 1 EUR = 43.7245 TRY 1 TRY = 0.0229 EUR
03 Mai 2025 1 EUR = 43.467 TRY 1 TRY = 0.023 EUR
04 Mai 2025 1 EUR = 43.6198 TRY 1 TRY = 0.0229 EUR
05 Mai 2025 1 EUR = 43.7625 TRY 1 TRY = 0.0229 EUR
06 Mai 2025 1 EUR = 43.7303 TRY 1 TRY = 0.0229 EUR
07 Mai 2025 1 EUR = 43.916 TRY 1 TRY = 0.0228 EUR
08 Mai 2025 1 EUR = 43.6269 TRY 1 TRY = 0.0229 EUR
09 Mai 2025 1 EUR = 43.6082 TRY 1 TRY = 0.0229 EUR
10 Mai 2025 1 EUR = 43.6317 TRY 1 TRY = 0.0229 EUR
11 Mai 2025 1 EUR = 43.6317 TRY 1 TRY = 0.0229 EUR
12 Mai 2025 1 EUR = 43.0471 TRY 1 TRY = 0.0232 EUR
13 Mai 2025 1 EUR = 43.0856 TRY 1 TRY = 0.0232 EUR
14 Mai 2025 1 EUR = 43.4935 TRY 1 TRY = 0.023 EUR
15 Mai 2025 1 EUR = 43.2823 TRY 1 TRY = 0.0231 EUR
16 Mai 2025 1 EUR = 43.4743 TRY 1 TRY = 0.023 EUR
17 Mai 2025 1 EUR = 43.3772 TRY 1 TRY = 0.0231 EUR
18 Mai 2025 1 EUR = 43.1733 TRY 1 TRY = 0.0232 EUR
19 Mai 2025 1 EUR = 43.7833 TRY 1 TRY = 0.0228 EUR
20 Mai 2025 1 EUR = 43.6891 TRY 1 TRY = 0.0229 EUR
21 Mai 2025 1 EUR = 43.9988 TRY 1 TRY = 0.0227 EUR
22 Mai 2025 1 EUR = 44.0021 TRY 1 TRY = 0.0227 EUR
23 Mai 2025 1 EUR = 44.3332 TRY 1 TRY = 0.0226 EUR
24 Mai 2025 1 EUR = 44.335 TRY 1 TRY = 0.0226 EUR
25 Mai 2025 1 EUR = 44.1766 TRY 1 TRY = 0.0226 EUR
26 Mai 2025 1 EUR = 44.3109 TRY 1 TRY = 0.0226 EUR
27 Mai 2025 1 EUR = 44.2537 TRY 1 TRY = 0.0226 EUR
28 Mai 2025 1 EUR = 44.2408 TRY 1 TRY = 0.0226 EUR
29 Mai 2025 1 EUR = 44.1231 TRY 1 TRY = 0.0227 EUR
30 Mai 2025 1 EUR = 44.494 TRY 1 TRY = 0.0225 EUR
31 Mai 2025 1 EUR = 44.5697 TRY 1 TRY = 0.0224 EUR

Jun 2025

DatumEUR-TRYTRY-EUR
01 Jun 2025 1 EUR = 44.4619 TRY 1 TRY = 0.0225 EUR
02 Jun 2025 1 EUR = 44.7498 TRY 1 TRY = 0.0223 EUR
03 Jun 2025 1 EUR = 44.5951 TRY 1 TRY = 0.0224 EUR
04 Jun 2025 1 EUR = 44.5366 TRY 1 TRY = 0.0225 EUR
05 Jun 2025 1 EUR = 44.9556 TRY 1 TRY = 0.0222 EUR
06 Jun 2025 1 EUR = 44.8266 TRY 1 TRY = 0.0223 EUR
07 Jun 2025 1 EUR = 44.7494 TRY 1 TRY = 0.0223 EUR
08 Jun 2025 1 EUR = 44.7266 TRY 1 TRY = 0.0224 EUR
09 Jun 2025 1 EUR = 44.7577 TRY 1 TRY = 0.0223 EUR
10 Jun 2025 1 EUR = 44.86 TRY 1 TRY = 0.0223 EUR
11 Jun 2025 1 EUR = 44.7961 TRY 1 TRY = 0.0223 EUR
12 Jun 2025 1 EUR = 45.5514 TRY 1 TRY = 0.022 EUR
13 Jun 2025 1 EUR = 45.3517 TRY 1 TRY = 0.022 EUR
14 Jun 2025 1 EUR = 45.4936 TRY 1 TRY = 0.022 EUR
15 Jun 2025 1 EUR = 45.5317 TRY 1 TRY = 0.022 EUR
16 Jun 2025 1 EUR = 45.6051 TRY 1 TRY = 0.0219 EUR
17 Jun 2025 1 EUR = 45.537 TRY 1 TRY = 0.022 EUR
18 Jun 2025 1 EUR = 45.4874 TRY 1 TRY = 0.022 EUR
19 Jun 2025 1 EUR = 45.4024 TRY 1 TRY = 0.022 EUR
20 Jun 2025 1 EUR = 45.6659 TRY 1 TRY = 0.0219 EUR
21 Jun 2025 1 EUR = 45.6553 TRY 1 TRY = 0.0219 EUR
22 Jun 2025 1 EUR = 45.6553 TRY 1 TRY = 0.0219 EUR
23 Jun 2025 1 EUR = 45.5473 TRY 1 TRY = 0.022 EUR
24 Jun 2025 1 EUR = 46.0097 TRY 1 TRY = 0.0217 EUR
25 Jun 2025 1 EUR = 46.0914 TRY 1 TRY = 0.0217 EUR
26 Jun 2025 1 EUR = 46.5391 TRY 1 TRY = 0.0215 EUR
27 Jun 2025 1 EUR = 46.6885 TRY 1 TRY = 0.0214 EUR
28 Jun 2025 1 EUR = 46.8013 TRY 1 TRY = 0.0214 EUR
29 Jun 2025 1 EUR = 46.6598 TRY 1 TRY = 0.0214 EUR
30 Jun 2025 1 EUR = 46.6574 TRY 1 TRY = 0.0214 EUR

Jul 2025

DatumEUR-TRYTRY-EUR
01 Jul 2025 1 EUR = 47.0692 TRY 1 TRY = 0.0212 EUR
02 Jul 2025 1 EUR = 46.8338 TRY 1 TRY = 0.0214 EUR
03 Jul 2025 1 EUR = 46.9799 TRY 1 TRY = 0.0213 EUR
04 Jul 2025 1 EUR = 46.904 TRY 1 TRY = 0.0213 EUR
05 Jul 2025 1 EUR = 46.9172 TRY 1 TRY = 0.0213 EUR
06 Jul 2025 1 EUR = 46.9172 TRY 1 TRY = 0.0213 EUR
07 Jul 2025 1 EUR = 46.9026 TRY 1 TRY = 0.0213 EUR
08 Jul 2025 1 EUR = 46.9067 TRY 1 TRY = 0.0213 EUR
09 Jul 2025 1 EUR = 46.816 TRY 1 TRY = 0.0214 EUR
10 Jul 2025 1 EUR = 46.912 TRY 1 TRY = 0.0213 EUR
11 Jul 2025 1 EUR = 46.9731 TRY 1 TRY = 0.0213 EUR
12 Jul 2025 1 EUR = 46.9373 TRY 1 TRY = 0.0213 EUR
13 Jul 2025 1 EUR = 46.9658 TRY 1 TRY = 0.0213 EUR
14 Jul 2025 1 EUR = 46.9801 TRY 1 TRY = 0.0213 EUR
15 Jul 2025 1 EUR = 46.9286 TRY 1 TRY = 0.0213 EUR
16 Jul 2025 1 EUR = 46.74 TRY 1 TRY = 0.0214 EUR
17 Jul 2025 1 EUR = 46.6393 TRY 1 TRY = 0.0214 EUR
18 Jul 2025 1 EUR = 47.0204 TRY 1 TRY = 0.0213 EUR
19 Jul 2025 1 EUR = 46.9475 TRY 1 TRY = 0.0213 EUR
20 Jul 2025 1 EUR = 46.8977 TRY 1 TRY = 0.0213 EUR
21 Jul 2025 1 EUR = 47.1004 TRY 1 TRY = 0.0212 EUR
22 Jul 2025 1 EUR = 47.287 TRY 1 TRY = 0.0211 EUR
23 Jul 2025 1 EUR = 47.4169 TRY 1 TRY = 0.0211 EUR
24 Jul 2025 1 EUR = 47.5657 TRY 1 TRY = 0.021 EUR
25 Jul 2025 1 EUR = 47.5467 TRY 1 TRY = 0.021 EUR
26 Jul 2025 1 EUR = 47.6602 TRY 1 TRY = 0.021 EUR
27 Jul 2025 1 EUR = 47.6602 TRY 1 TRY = 0.021 EUR
28 Jul 2025 1 EUR = 47.2137 TRY 1 TRY = 0.0212 EUR
29 Jul 2025 1 EUR = 46.8503 TRY 1 TRY = 0.0213 EUR
30 Jul 2025 1 EUR = 46.7701 TRY 1 TRY = 0.0214 EUR
31 Jul 2025 1 EUR = 46.4246 TRY 1 TRY = 0.0215 EUR

Aug 2025

DatumEUR-TRYTRY-EUR
01 Aug 2025 1 EUR = 46.4117 TRY 1 TRY = 0.0215 EUR
02 Aug 2025 1 EUR = 47.0935 TRY 1 TRY = 0.0212 EUR
03 Aug 2025 1 EUR = 47.0935 TRY 1 TRY = 0.0212 EUR
04 Aug 2025 1 EUR = 47.0541 TRY 1 TRY = 0.0213 EUR
05 Aug 2025 1 EUR = 46.9608 TRY 1 TRY = 0.0213 EUR
06 Aug 2025 1 EUR = 47.1794 TRY 1 TRY = 0.0212 EUR
07 Aug 2025 1 EUR = 47.3188 TRY 1 TRY = 0.0211 EUR
08 Aug 2025 1 EUR = 47.3927 TRY 1 TRY = 0.0211 EUR
09 Aug 2025 1 EUR = 47.3596 TRY 1 TRY = 0.0211 EUR
10 Aug 2025 1 EUR = 47.5187 TRY 1 TRY = 0.021 EUR
11 Aug 2025 1 EUR = 47.3401 TRY 1 TRY = 0.0211 EUR
12 Aug 2025 1 EUR = 47.2605 TRY 1 TRY = 0.0212 EUR
13 Aug 2025 1 EUR = 47.7062 TRY 1 TRY = 0.021 EUR
14 Aug 2025 1 EUR = 47.6382 TRY 1 TRY = 0.021 EUR
15 Aug 2025 1 EUR = 47.8057 TRY 1 TRY = 0.0209 EUR
16 Aug 2025 1 EUR = 47.8467 TRY 1 TRY = 0.0209 EUR
17 Aug 2025 1 EUR = 47.8467 TRY 1 TRY = 0.0209 EUR
18 Aug 2025 1 EUR = 47.7436 TRY 1 TRY = 0.0209 EUR
19 Aug 2025 1 EUR = 47.753 TRY 1 TRY = 0.0209 EUR
20 Aug 2025 1 EUR = 47.6475 TRY 1 TRY = 0.021 EUR
21 Aug 2025 1 EUR = 47.6476 TRY 1 TRY = 0.021 EUR
22 Aug 2025 1 EUR = 47.5998 TRY 1 TRY = 0.021 EUR
23 Aug 2025 1 EUR = 47.9877 TRY 1 TRY = 0.0208 EUR
24 Aug 2025 1 EUR = 48.265 TRY 1 TRY = 0.0207 EUR
25 Aug 2025 1 EUR = 47.9486 TRY 1 TRY = 0.0209 EUR
26 Aug 2025 1 EUR = 47.7802 TRY 1 TRY = 0.0209 EUR
27 Aug 2025 1 EUR = 47.5652 TRY 1 TRY = 0.021 EUR
28 Aug 2025 1 EUR = 47.8663 TRY 1 TRY = 0.0209 EUR
29 Aug 2025 1 EUR = 47.9904 TRY 1 TRY = 0.0208 EUR
30 Aug 2025 1 EUR = 48.0293 TRY 1 TRY = 0.0208 EUR
31 Aug 2025 1 EUR = 48.0293 TRY 1 TRY = 0.0208 EUR

Sep 2025

DatumEUR-TRYTRY-EUR
01 Sep 2025 1 EUR = 48.1706 TRY 1 TRY = 0.0208 EUR
02 Sep 2025 1 EUR = 47.9432 TRY 1 TRY = 0.0209 EUR
03 Sep 2025 1 EUR = 47.9485 TRY 1 TRY = 0.0209 EUR
04 Sep 2025 1 EUR = 47.9234 TRY 1 TRY = 0.0209 EUR
05 Sep 2025 1 EUR = 48.1738 TRY 1 TRY = 0.0208 EUR
06 Sep 2025 1 EUR = 48.2972 TRY 1 TRY = 0.0207 EUR
07 Sep 2025 1 EUR = 48.2972 TRY 1 TRY = 0.0207 EUR
08 Sep 2025 1 EUR = 48.3806 TRY 1 TRY = 0.0207 EUR
09 Sep 2025 1 EUR = 48.4906 TRY 1 TRY = 0.0206 EUR
10 Sep 2025 1 EUR = 48.2858 TRY 1 TRY = 0.0207 EUR
11 Sep 2025 1 EUR = 48.2494 TRY 1 TRY = 0.0207 EUR
12 Sep 2025 1 EUR = 48.484 TRY 1 TRY = 0.0206 EUR
13 Sep 2025 1 EUR = 48.4994 TRY 1 TRY = 0.0206 EUR
14 Sep 2025 1 EUR = 48.4994 TRY 1 TRY = 0.0206 EUR
15 Sep 2025 1 EUR = 48.5484 TRY 1 TRY = 0.0206 EUR
16 Sep 2025 1 EUR = 48.7462 TRY 1 TRY = 0.0205 EUR
17 Sep 2025 1 EUR = 48.8802 TRY 1 TRY = 0.0205 EUR
18 Sep 2025 1 EUR = 48.8237 TRY 1 TRY = 0.0205 EUR
19 Sep 2025 1 EUR = 48.6187 TRY 1 TRY = 0.0206 EUR
20 Sep 2025 1 EUR = 48.5675 TRY 1 TRY = 0.0206 EUR
21 Sep 2025 1 EUR = 48.5331 TRY 1 TRY = 0.0206 EUR
22 Sep 2025 1 EUR = 48.7136 TRY 1 TRY = 0.0205 EUR
23 Sep 2025 1 EUR = 48.8358 TRY 1 TRY = 0.0205 EUR
24 Sep 2025 1 EUR = 48.71 TRY 1 TRY = 0.0205 EUR
25 Sep 2025 1 EUR = 48.6799 TRY 1 TRY = 0.0205 EUR
26 Sep 2025 1 EUR = 48.5143 TRY 1 TRY = 0.0206 EUR
27 Sep 2025 1 EUR = 48.358 TRY 1 TRY = 0.0207 EUR
28 Sep 2025 1 EUR = 48.4022 TRY 1 TRY = 0.0207 EUR
29 Sep 2025 1 EUR = 48.7792 TRY 1 TRY = 0.0205 EUR
30 Sep 2025 1 EUR = 48.8245 TRY 1 TRY = 0.0205 EUR

Oct 2025

DatumEUR-TRYTRY-EUR
01 Okt 2025 1 EUR = 48.8212 TRY 1 TRY = 0.0205 EUR
02 Okt 2025 1 EUR = 48.8992 TRY 1 TRY = 0.0205 EUR
03 Okt 2025 1 EUR = 48.912 TRY 1 TRY = 0.0204 EUR
04 Okt 2025 1 EUR = 48.629 TRY 1 TRY = 0.0206 EUR
05 Okt 2025 1 EUR = 48.629 TRY 1 TRY = 0.0206 EUR
06 Okt 2025 1 EUR = 48.6668 TRY 1 TRY = 0.0205 EUR
07 Okt 2025 1 EUR = 48.619 TRY 1 TRY = 0.0206 EUR
08 Okt 2025 1 EUR = 48.5141 TRY 1 TRY = 0.0206 EUR
09 Okt 2025 1 EUR = 48.4442 TRY 1 TRY = 0.0206 EUR
10 Okt 2025 1 EUR = 48.3785 TRY 1 TRY = 0.0207 EUR
11 Okt 2025 1 EUR = 48.593 TRY 1 TRY = 0.0206 EUR
12 Okt 2025 1 EUR = 48.593 TRY 1 TRY = 0.0206 EUR
13 Okt 2025 1 EUR = 48.4198 TRY 1 TRY = 0.0207 EUR
14 Okt 2025 1 EUR = 48.3311 TRY 1 TRY = 0.0207 EUR
15 Okt 2025 1 EUR = 48.6325 TRY 1 TRY = 0.0206 EUR
16 Okt 2025 1 EUR = 48.7802 TRY 1 TRY = 0.0205 EUR
17 Okt 2025 1 EUR = 49.0309 TRY 1 TRY = 0.0204 EUR
18 Okt 2025 1 EUR = 48.9016 TRY 1 TRY = 0.0204 EUR
19 Okt 2025 1 EUR = 48.8341 TRY 1 TRY = 0.0205 EUR
20 Okt 2025 1 EUR = 48.8784 TRY 1 TRY = 0.0205 EUR
21 Okt 2025 1 EUR = 48.7685 TRY 1 TRY = 0.0205 EUR
22 Okt 2025 1 EUR = 48.6383 TRY 1 TRY = 0.0206 EUR
23 Okt 2025 1 EUR = 48.6644 TRY 1 TRY = 0.0205 EUR
24 Okt 2025 1 EUR = 48.7334 TRY 1 TRY = 0.0205 EUR
25 Okt 2025 1 EUR = 48.7694 TRY 1 TRY = 0.0205 EUR
26 Okt 2025 1 EUR = 48.7598 TRY 1 TRY = 0.0205 EUR
27 Okt 2025 1 EUR = 48.827 TRY 1 TRY = 0.0205 EUR
28 Okt 2025 1 EUR = 48.8158 TRY 1 TRY = 0.0205 EUR
29 Okt 2025 1 EUR = 48.8019 TRY 1 TRY = 0.0205 EUR
30 Okt 2025 1 EUR = 48.5624 TRY 1 TRY = 0.0206 EUR
31 Okt 2025 1 EUR = 48.6033 TRY 1 TRY = 0.0206 EUR

Nov 2025

DatumEUR-TRYTRY-EUR
01 Nov 2025 1 EUR = 48.7784 TRY 1 TRY = 0.0205 EUR
02 Nov 2025 1 EUR = 48.7784 TRY 1 TRY = 0.0205 EUR
03 Nov 2025 1 EUR = 48.4268 TRY 1 TRY = 0.0206 EUR
04 Nov 2025 1 EUR = 48.3514 TRY 1 TRY = 0.0207 EUR
05 Nov 2025 1 EUR = 48.374 TRY 1 TRY = 0.0207 EUR
06 Nov 2025 1 EUR = 48.522 TRY 1 TRY = 0.0206 EUR
07 Nov 2025 1 EUR = 48.8161 TRY 1 TRY = 0.0205 EUR
08 Nov 2025 1 EUR = 48.8359 TRY 1 TRY = 0.0205 EUR
09 Nov 2025 1 EUR = 48.8332 TRY 1 TRY = 0.0205 EUR
10 Nov 2025 1 EUR = 48.836 TRY 1 TRY = 0.0205 EUR
11 Nov 2025 1 EUR = 48.8738 TRY 1 TRY = 0.0205 EUR
12 Nov 2025 1 EUR = 48.9084 TRY 1 TRY = 0.0204 EUR
13 Nov 2025 1 EUR = 49.0969 TRY 1 TRY = 0.0204 EUR
14 Nov 2025 1 EUR = 49.3027 TRY 1 TRY = 0.0203 EUR
15 Nov 2025 1 EUR = 49.0326 TRY 1 TRY = 0.0204 EUR
16 Nov 2025 1 EUR = 49.0326 TRY 1 TRY = 0.0204 EUR
17 Nov 2025 1 EUR = 49.1097 TRY 1 TRY = 0.0204 EUR
18 Nov 2025 1 EUR = 49.0419 TRY 1 TRY = 0.0204 EUR
19 Nov 2025 1 EUR = 49.0634 TRY 1 TRY = 0.0204 EUR
20 Nov 2025 1 EUR = 48.7677 TRY 1 TRY = 0.0205 EUR
21 Nov 2025 1 EUR = 48.9071 TRY 1 TRY = 0.0204 EUR
22 Nov 2025 1 EUR = 48.7406 TRY 1 TRY = 0.0205 EUR
23 Nov 2025 1 EUR = 48.7406 TRY 1 TRY = 0.0205 EUR
24 Nov 2025 1 EUR = 48.9817 TRY 1 TRY = 0.0204 EUR
25 Nov 2025 1 EUR = 48.9879 TRY 1 TRY = 0.0204 EUR
26 Nov 2025 1 EUR = 49.1411 TRY 1 TRY = 0.0203 EUR
27 Nov 2025 1 EUR = 49.1751 TRY 1 TRY = 0.0203 EUR
28 Nov 2025 1 EUR = 49.1908 TRY 1 TRY = 0.0203 EUR
29 Nov 2025 1 EUR = 49.2751 TRY 1 TRY = 0.0203 EUR
30 Nov 2025 1 EUR = 49.2751 TRY 1 TRY = 0.0203 EUR

Dec 2025

DatumEUR-TRYTRY-EUR
01 Dez 2025 1 EUR = 49.4518 TRY 1 TRY = 0.0202 EUR
02 Dez 2025 1 EUR = 49.2815 TRY 1 TRY = 0.0203 EUR
03 Dez 2025 1 EUR = 49.5278 TRY 1 TRY = 0.0202 EUR
04 Dez 2025 1 EUR = 49.5444 TRY 1 TRY = 0.0202 EUR
05 Dez 2025 1 EUR = 49.5404 TRY 1 TRY = 0.0202 EUR
06 Dez 2025 1 EUR = 49.5235 TRY 1 TRY = 0.0202 EUR
07 Dez 2025 1 EUR = 49.5235 TRY 1 TRY = 0.0202 EUR

EUR-TRY und TRY-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats