currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-TZS und TZS-EUR Wechselkurse - 2025

EUR-TZS und TZS-EUR Wechselkurse - 2025

EUR-TZS und TZS-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - TZS und TZS - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 EUR = 2887,6433 TZS
1 TZS = 0,0003 EUR
1J 2J 3J
EUR in TZSTZS in EUR
2.841,6450 Datum: 12.7 2.841,6450 Datum: 12.6 2.843,3909 Datum: 12.5 2.854,8754 Datum: 12.4 2.866,7289 Datum: 12.3 2.863,1203 Datum: 12.2 2.869,3106 Datum: 12.1 2.855,9592 Datum: 11.30 2.855,9592 Datum: 11.29 2.852,4791 Datum: 11.28 2.853,2822 Datum: 11.27 2.871,0599 Datum: 11.26 2.858,6577 Datum: 11.25 2.849,5329 Datum: 11.24 2.829,4867 Datum: 11.23 2.829,4867 Datum: 11.22 2.815,6818 Datum: 11.21 2.802,6529 Datum: 11.20 2.806,0914 Datum: 11.19 2.830,0035 Datum: 11.18 2.828,0769 Datum: 11.17 2.847,2225 Datum: 11.16 2.847,2225 Datum: 11.15 2.853,6815 Datum: 11.14 2.835,1328 Datum: 11.13 2.834,3035 Datum: 11.12 2.838,6462 Datum: 11.11 2.839,7874 Datum: 11.10 2.840,2836 Datum: 11.9 2.840,2836 Datum: 11.8 2.839,1676 Datum: 11.7 2.833,7804 Datum: 11.6 2.826,1627 Datum: 11.5 2.825,9680 Datum: 11.4 2.832,7774 Datum: 11.3 2.845,5067 Datum: 11.2 2.845,5067 Datum: 11.1 2.846,2473 Datum: 10.31 2.845,0916 Datum: 10.30 2.861,2797 Datum: 10.29 2.868,3368 Datum: 10.28 2.877,8858 Datum: 10.27 2.874,1999 Datum: 10.26 2.893,5393 Datum: 10.25 2.890,9055 Datum: 10.24 2.884,8374 Datum: 10.23 2.865,9991 Datum: 10.22 2.865,5769 Datum: 10.21 2.865,7637 Datum: 10.20 2.877,1538 Datum: 10.19 2.877,1538 Datum: 10.18 2.865,3784 Datum: 10.17 2.857,2617 Datum: 10.16 2.850,7952 Datum: 10.15 2.837,0306 Datum: 10.14 2.838,8878 Datum: 10.13 2.839,7078 Datum: 10.12 2.839,7078 Datum: 10.11 2.839,6598 Datum: 10.10 2.852,5049 Datum: 10.9 2.851,2694 Datum: 10.8 2.862,0395 Datum: 10.7 2.865,5807 Datum: 10.6 2.884,3638 Datum: 10.5 2.884,3638 Datum: 10.4 2.883,5730 Datum: 10.3 2.885,1125 Datum: 10.2 2.875,9225 Datum: 10.1 2.864,7904 Datum: 9.30 2.874,2354 Datum: 9.29 2.862,8217 Datum: 9.28 2.868,5898 Datum: 9.27 2.865,1118 Datum: 9.26 2.893,5372 Datum: 9.25 2.896,4910 Datum: 9.24 2.907,2499 Datum: 9.23 2.907,2867 Datum: 9.22 2.901,8696 Datum: 9.21 2.907,0284 Datum: 9.20 2.898,0618 Datum: 9.19 2.919,9318 Datum: 9.18 2.917,7114 Datum: 9.17 2.910,1372 Datum: 9.16 2.905,2045 Datum: 9.15 2.886,3922 Datum: 9.14 2.886,3922 Datum: 9.13 2.882,9329 Datum: 9.12 2.880,1449 Datum: 9.11 2.916,1933 Datum: 9.10 2.936,8497 Datum: 9.9 2.933,4003 Datum: 9.8 2.928,6498 Datum: 9.7 2.928,6498 Datum: 9.6 2.927,1712 Datum: 9.5 2.916,8277 Datum: 9.4 2.907,3676 Datum: 9.3 2.908,9254 Datum: 9.2 2.932,5385 Datum: 9.1 2.922,3540 Datum: 8.31 2.922,3540 Datum: 8.30 2.922,4419 Datum: 8.29 2.921,0095 Datum: 8.28 2.899,5297 Datum: 8.27 2.940,7671 Datum: 8.26 2.946,9570 Datum: 8.25 2.892,5581 Datum: 8.24 2.918,7532 Datum: 8.23 2.895,6064 Datum: 8.22 2.899,0405 Datum: 8.21 2.929,3918 Datum: 8.20 2.937,8795 Datum: 8.19 3.039,7684 Datum: 8.18 3.053,5963 Datum: 8.17 3.058,2410 Datum: 8.16 3.054,0875 Datum: 8.15 3.049,4574 Datum: 8.14 3.026,8976 Datum: 8.13 2.943,8386 Datum: 8.12 2.924,7240 Datum: 8.11 2.890,9212 Datum: 8.10 2.892,8510 Datum: 8.9 2.894,2531 Datum: 8.8 2.928,2667 Datum: 8.7 2.848,7880 Datum: 8.6 2.869,4156 Datum: 8.5 2.898,2744 Datum: 8.4 2.888,0536 Datum: 8.3 2.888,0536 Datum: 8.2 2.887,5067 Datum: 8.1 2.943,0869 Datum: 7.31 2.944,6345 Datum: 7.30 3.013,7180 Datum: 7.29 2.987,9454 Datum: 7.28 3.004,9354 Datum: 7.27 3.004,9354 Datum: 7.26 3.004,4040 Datum: 7.25 3.014,0287 Datum: 7.24 3.022,2550 Datum: 7.23 3.041,2996 Datum: 7.22 3.044,9378 Datum: 7.21 3.030,4048 Datum: 7.20 3.030,4048 Datum: 7.19 3.034,2883 Datum: 7.18 3.021,8888 Datum: 7.17 3.036,0373 Datum: 7.16 3.048,7407 Datum: 7.15 3.029,6242 Datum: 7.14 3.029,9721 Datum: 7.13 3.029,9733 Datum: 7.12 3.031,2478 Datum: 7.11 3.060,2432 Datum: 7.10 3.071,6548 Datum: 7.9 3.097,2791 Datum: 7.8 3.096,0903 Datum: 7.7 3.109,7983 Datum: 7.6 3.109,7983 Datum: 7.5 3.116,3750 Datum: 7.4 3.107,3667 Datum: 7.3 3.094,8450 Datum: 7.2 3.096,0813 Datum: 7.1 3.092,6116 Datum: 6.30 3.085,9182 Datum: 6.29 3.085,9182 Datum: 6.28 3.087,4894 Datum: 6.27 3.100,3943 Datum: 6.26 3.086,8843 Datum: 6.25 3.093,2619 Datum: 6.24 3.043,7647 Datum: 6.23 3.058,9478 Datum: 6.22 3.058,9478 Datum: 6.21 3.044,5112 Datum: 6.20 3.006,5109 Datum: 6.19 3.037,1181 Datum: 6.18 3.005,3224 Datum: 6.17 2.985,9371 Datum: 6.16 2.973,9473 Datum: 6.15 2.973,9473 Datum: 6.14 2.978,6197 Datum: 6.13 3.029,7425 Datum: 6.12 2.977,0579 Datum: 6.11 2.990,5198 Datum: 6.10 3.000,6375 Datum: 6.9 3.035,8539 Datum: 6.8 3.035,8539 Datum: 6.7 3.004,8387 Datum: 6.6 3.066,0459 Datum: 6.5 3.051,9079 Datum: 6.4 3.063,3562 Datum: 6.3 3.077,0934 Datum: 6.2 3.055,0837 Datum: 6.1 3.058,1738 Datum: 5.31 3.051,1415 Datum: 5.30 3.034,8858 Datum: 5.29 3.054,4955 Datum: 5.28 3.060,8451 Datum: 5.27 3.066,1469 Datum: 5.26 3.061,9157 Datum: 5.25 3.061,9157 Datum: 5.24 3.063,8599 Datum: 5.23 3.050,1395 Datum: 5.22 3.063,0924 Datum: 5.21 3.030,7467 Datum: 5.20 3.029,5010 Datum: 5.19 3.021,0066 Datum: 5.18 3.021,0066 Datum: 5.17 3.021,1751 Datum: 5.16 3.018,1165 Datum: 5.15 3.026,2891 Datum: 5.14 2.985,9238 Datum: 5.13 2.991,1439 Datum: 5.12 3.033,3589 Datum: 5.11 3.035,6642 Datum: 5.10 3.035,8226 Datum: 5.9 3.037,6773 Datum: 5.8 3.076,3282 Datum: 5.7 3.048,6533 Datum: 5.6 3.059,3803 Datum: 5.5 3.050,6484 Datum: 5.4 3.050,6484 Datum: 5.3 3.056,1981 Datum: 5.2 3.052,5057 Datum: 5.1 3.065,6708 Datum: 4.30 3.057,1019 Datum: 4.29 3.058,0660 Datum: 4.28 3.057,3382 Datum: 4.27 3.066,9111 Datum: 4.26 3.053,4120 Datum: 4.25 3.058,9909 Datum: 4.24 3.070,4610 Datum: 4.23 3.083,9035 Datum: 4.22 3.056,3176 Datum: 4.21 3.056,3257 Datum: 4.20 3.056,3257 Datum: 4.19 3.056,3187 Datum: 4.18 3.053,4733 Datum: 4.17 3.054,1796 Datum: 4.16 3.044,0364 Datum: 4.15 3.036,5564 Datum: 4.14 3.022,0833 Datum: 4.13 3.038,0889 Datum: 4.12 3.034,1292 Datum: 4.11 2.955,7813 Datum: 4.10 2.944,5165 Datum: 4.9 2.933,4416 Datum: 4.8 2.952,7350 Datum: 4.7 2.949,9924 Datum: 4.6 2.949,9924 Datum: 4.5 2.960,2166 Datum: 4.4 2.935,1712 Datum: 4.3 2.860,0469 Datum: 4.2 2.857,6383 Datum: 4.1 2.867,6557 Datum: 3.31 2.846,7433 Datum: 3.30 2.893,9060 Datum: 3.29 2.856,9735 Datum: 3.28 2.879,7611 Datum: 3.27 2.869,7178 Datum: 3.26 2.870,9521 Datum: 3.25 2.840,5724 Datum: 3.24 2.853,0937 Datum: 3.23 2.878,1326 Datum: 3.22 2.866,9413 Datum: 3.21 2.859,3520 Datum: 3.20 2.881,9002 Datum: 3.19 2.897,6483 Datum: 3.18 2.884,7506 Datum: 3.17 2.874,3563 Datum: 3.16 2.898,4712 Datum: 3.15 2.889,9231 Datum: 3.14 2.888,3690 Datum: 3.13 2.877,1490 Datum: 3.12 2.880,3474 Datum: 3.11 2.822,9375 Datum: 3.10 2.869,7096 Datum: 3.9 2.853,2981 Datum: 3.8 2.858,5838 Datum: 3.7 2.845,0961 Datum: 3.6 2.796,5974 Datum: 3.5 2.785,1763 Datum: 3.4 2.709,8108 Datum: 3.3 2.680,2757 Datum: 3.2 2.692,1272 Datum: 3.1 2.711,2447 Datum: 2.28 2.727,3425 Datum: 2.27 2.739,7320 Datum: 2.26 2.746,1443 Datum: 2.25 2.725,2803 Datum: 2.24 2.706,0633 Datum: 2.23 2.706,0633 Datum: 2.22 2.706,0269 Datum: 2.21 2.711,7984 Datum: 2.20 2.684,8508 Datum: 2.19 2.722,3539 Datum: 2.18 2.671,3189 Datum: 2.17 2.721,4512 Datum: 2.16 2.721,4512 Datum: 2.15 2.723,2119 Datum: 2.14 2.700,6538 Datum: 2.13 2.697,2074 Datum: 2.12 2.674,5779 Datum: 2.11 2.652,8312 Datum: 2.10 2.667,4416 Datum: 2.9 2.667,4416 Datum: 2.8 2.658,4171 Datum: 2.7 2.635,2763 Datum: 2.6 2.653,6210 Datum: 2.5 2.628,8948 Datum: 2.4 2.639,6085 Datum: 2.3 2.645,7114 Datum: 2.2 2.642,3493 Datum: 2.1 2.647,6725 Datum: 1.31 2.655,5628 Datum: 1.30 2.648,4980 Datum: 1.29 2.628,8063 Datum: 1.28 2.675,1037 Datum: 1.27 2.670,3285 Datum: 1.26 2.670,3285 Datum: 1.25 2.668,6500 Datum: 1.24 2.618,6797 Datum: 1.23 2.618,3074 Datum: 1.22 2.614,0560 Datum: 1.21 2.605,0068 Datum: 1.20 2.609,6345 Datum: 1.19 2.609,6345 Datum: 1.18 2.605,0292 Datum: 1.17 2.596,2940 Datum: 1.16 2.590,7544 Datum: 1.15 2.588,7742 Datum: 1.14 2.539,3120 Datum: 1.13 2.592,4774 Datum: 1.12 2.592,4774 Datum: 1.11 2.579,9871 Datum: 1.10 2.565,0540 Datum: 1.9 2.562,5325 Datum: 1.8 2.575,3547 Datum: 1.7 2.591,4083 Datum: 1.6 2.538,0509 Datum: 1.5 2.538,0509 Datum: 1.4 2.538,9857 Datum: 1.3 2.514,3264 Datum: 1.2 2.544,1849 Datum: 1.1 2.841,6450 Datum: 12.7 2.841,6450 Datum: 12.6 2.843,3909 Datum: 12.5 2.854,8754 Datum: 12.4 2.866,7289 Datum: 12.3 2.863,1203 Datum: 12.2 2.869,3106 Datum: 12.1 2.855,9592 Datum: 11.30 2.855,9592 Datum: 11.29 2.852,4791 Datum: 11.28 2.853,2822 Datum: 11.27 2.871,0599 Datum: 11.26 2.858,6577 Datum: 11.25 2.849,5329 Datum: 11.24 2.829,4867 Datum: 11.23 2.829,4867 Datum: 11.22 2.815,6818 Datum: 11.21 2.802,6529 Datum: 11.20 2.806,0914 Datum: 11.19 2.830,0035 Datum: 11.18 2.828,0769 Datum: 11.17 2.847,2225 Datum: 11.16 2.847,2225 Datum: 11.15 2.853,6815 Datum: 11.14 2.835,1328 Datum: 11.13 2.834,3035 Datum: 11.12 2.838,6462 Datum: 11.11 2.839,7874 Datum: 11.10 2.840,2836 Datum: 11.9 2.840,2836 Datum: 11.8 2.839,1676 Datum: 11.7 2.833,7804 Datum: 11.6 2.826,1627 Datum: 11.5 2.825,9680 Datum: 11.4 2.832,7774 Datum: 11.3 2.845,5067 Datum: 11.2 2.845,5067 Datum: 11.1 2.846,2473 Datum: 10.31 2.845,0916 Datum: 10.30 2.861,2797 Datum: 10.29 2.868,3368 Datum: 10.28 2.877,8858 Datum: 10.27 2.874,1999 Datum: 10.26 2.893,5393 Datum: 10.25 2.890,9055 Datum: 10.24 2.884,8374 Datum: 10.23 2.865,9991 Datum: 10.22 2.865,5769 Datum: 10.21 2.865,7637 Datum: 10.20 2.877,1538 Datum: 10.19 2.877,1538 Datum: 10.18 2.865,3784 Datum: 10.17 2.857,2617 Datum: 10.16 2.850,7952 Datum: 10.15 2.837,0306 Datum: 10.14 2.838,8878 Datum: 10.13 2.839,7078 Datum: 10.12 2.839,7078 Datum: 10.11 2.839,6598 Datum: 10.10 2.852,5049 Datum: 10.9 2.851,2694 Datum: 10.8 2.862,0395 Datum: 10.7 2.865,5807 Datum: 10.6 2.884,3638 Datum: 10.5 2.884,3638 Datum: 10.4 2.883,5730 Datum: 10.3 2.885,1125 Datum: 10.2 2.875,9225 Datum: 10.1 2.864,7904 Datum: 9.30 2.874,2354 Datum: 9.29 2.862,8217 Datum: 9.28 2.868,5898 Datum: 9.27 2.865,1118 Datum: 9.26 2.893,5372 Datum: 9.25 2.896,4910 Datum: 9.24 2.907,2499 Datum: 9.23 2.907,2867 Datum: 9.22 2.901,8696 Datum: 9.21 2.907,0284 Datum: 9.20 2.898,0618 Datum: 9.19 2.919,9318 Datum: 9.18 2.917,7114 Datum: 9.17 2.910,1372 Datum: 9.16 2.905,2045 Datum: 9.15 2.886,3922 Datum: 9.14 2.886,3922 Datum: 9.13 2.882,9329 Datum: 9.12 2.880,1449 Datum: 9.11 2.916,1933 Datum: 9.10 2.936,8497 Datum: 9.9 2.933,4003 Datum: 9.8 2.928,6498 Datum: 9.7 2.928,6498 Datum: 9.6 2.927,1712 Datum: 9.5 2.916,8277 Datum: 9.4 2.907,3676 Datum: 9.3 2.908,9254 Datum: 9.2 2.932,5385 Datum: 9.1 2.922,3540 Datum: 8.31 2.922,3540 Datum: 8.30 2.922,4419 Datum: 8.29 2.921,0095 Datum: 8.28 2.899,5297 Datum: 8.27 2.940,7671 Datum: 8.26 2.946,9570 Datum: 8.25 2.892,5581 Datum: 8.24 2.918,7532 Datum: 8.23 2.895,6064 Datum: 8.22 2.899,0405 Datum: 8.21 2.929,3918 Datum: 8.20 2.937,8795 Datum: 8.19 3.039,7684 Datum: 8.18 3.053,5963 Datum: 8.17 3.058,2410 Datum: 8.16 3.054,0875 Datum: 8.15 3.049,4574 Datum: 8.14 3.026,8976 Datum: 8.13 2.943,8386 Datum: 8.12 2.924,7240 Datum: 8.11 2.890,9212 Datum: 8.10 2.892,8510 Datum: 8.9 2.894,2531 Datum: 8.8 2.928,2667 Datum: 8.7 2.848,7880 Datum: 8.6 2.869,4156 Datum: 8.5 2.898,2744 Datum: 8.4 2.888,0536 Datum: 8.3 2.888,0536 Datum: 8.2 2.887,5067 Datum: 8.1 2.943,0869 Datum: 7.31 2.944,6345 Datum: 7.30 3.013,7180 Datum: 7.29 2.987,9454 Datum: 7.28 3.004,9354 Datum: 7.27 3.004,9354 Datum: 7.26 3.004,4040 Datum: 7.25 3.014,0287 Datum: 7.24 3.022,2550 Datum: 7.23 3.041,2996 Datum: 7.22 3.044,9378 Datum: 7.21 3.030,4048 Datum: 7.20 3.030,4048 Datum: 7.19 3.034,2883 Datum: 7.18 3.021,8888 Datum: 7.17 3.036,0373 Datum: 7.16 3.048,7407 Datum: 7.15 3.029,6242 Datum: 7.14 3.029,9721 Datum: 7.13 3.029,9733 Datum: 7.12 3.031,2478 Datum: 7.11 3.060,2432 Datum: 7.10 3.071,6548 Datum: 7.9 3.097,2791 Datum: 7.8 3.096,0903 Datum: 7.7 3.109,7983 Datum: 7.6 3.109,7983 Datum: 7.5 3.116,3750 Datum: 7.4 3.107,3667 Datum: 7.3 3.094,8450 Datum: 7.2 3.096,0813 Datum: 7.1 3.092,6116 Datum: 6.30 3.085,9182 Datum: 6.29 3.085,9182 Datum: 6.28 3.087,4894 Datum: 6.27 3.100,3943 Datum: 6.26 3.086,8843 Datum: 6.25 3.093,2619 Datum: 6.24 3.043,7647 Datum: 6.23 3.058,9478 Datum: 6.22 3.058,9478 Datum: 6.21 3.044,5112 Datum: 6.20 3.006,5109 Datum: 6.19 3.037,1181 Datum: 6.18 3.005,3224 Datum: 6.17 2.985,9371 Datum: 6.16 2.973,9473 Datum: 6.15 2.973,9473 Datum: 6.14 2.978,6197 Datum: 6.13 3.029,7425 Datum: 6.12 2.977,0579 Datum: 6.11 2.990,5198 Datum: 6.10 3.000,6375 Datum: 6.9 3.035,8539 Datum: 6.8 3.035,8539 Datum: 6.7 3.004,8387 Datum: 6.6 3.066,0459 Datum: 6.5 3.051,9079 Datum: 6.4 3.063,3562 Datum: 6.3 3.077,0934 Datum: 6.2 3.055,0837 Datum: 6.1 3.058,1738 Datum: 5.31 3.051,1415 Datum: 5.30 3.034,8858 Datum: 5.29 3.054,4955 Datum: 5.28 3.060,8451 Datum: 5.27 3.066,1469 Datum: 5.26 3.061,9157 Datum: 5.25 3.061,9157 Datum: 5.24 3.063,8599 Datum: 5.23 3.050,1395 Datum: 5.22 3.063,0924 Datum: 5.21 3.030,7467 Datum: 5.20 3.029,5010 Datum: 5.19 3.021,0066 Datum: 5.18 3.021,0066 Datum: 5.17 3.021,1751 Datum: 5.16 3.018,1165 Datum: 5.15 3.026,2891 Datum: 5.14 2.985,9238 Datum: 5.13 2.991,1439 Datum: 5.12 3.033,3589 Datum: 5.11 3.035,6642 Datum: 5.10 3.035,8226 Datum: 5.9 3.037,6773 Datum: 5.8 3.076,3282 Datum: 5.7 3.048,6533 Datum: 5.6 3.059,3803 Datum: 5.5 3.050,6484 Datum: 5.4 3.050,6484 Datum: 5.3 3.056,1981 Datum: 5.2 3.052,5057 Datum: 5.1 3.065,6708 Datum: 4.30 3.057,1019 Datum: 4.29 3.058,0660 Datum: 4.28 3.057,3382 Datum: 4.27 3.066,9111 Datum: 4.26 3.053,4120 Datum: 4.25 3.058,9909 Datum: 4.24 3.070,4610 Datum: 4.23 3.083,9035 Datum: 4.22 3.056,3176 Datum: 4.21 3.056,3257 Datum: 4.20 3.056,3257 Datum: 4.19 3.056,3187 Datum: 4.18 3.053,4733 Datum: 4.17 3.054,1796 Datum: 4.16 3.044,0364 Datum: 4.15 3.036,5564 Datum: 4.14 3.022,0833 Datum: 4.13 3.038,0889 Datum: 4.12 3.034,1292 Datum: 4.11 2.955,7813 Datum: 4.10 2.944,5165 Datum: 4.9 2.933,4416 Datum: 4.8 2.952,7350 Datum: 4.7 2.949,9924 Datum: 4.6 2.949,9924 Datum: 4.5 2.960,2166 Datum: 4.4 2.935,1712 Datum: 4.3 2.860,0469 Datum: 4.2 2.857,6383 Datum: 4.1 2.867,6557 Datum: 3.31 2.846,7433 Datum: 3.30 2.893,9060 Datum: 3.29 2.856,9735 Datum: 3.28 2.879,7611 Datum: 3.27 2.869,7178 Datum: 3.26 2.870,9521 Datum: 3.25 2.840,5724 Datum: 3.24 2.853,0937 Datum: 3.23 2.878,1326 Datum: 3.22 2.866,9413 Datum: 3.21 2.859,3520 Datum: 3.20 2.881,9002 Datum: 3.19 2.897,6483 Datum: 3.18 2.884,7506 Datum: 3.17 2.874,3563 Datum: 3.16 2.898,4712 Datum: 3.15 2.889,9231 Datum: 3.14 2.888,3690 Datum: 3.13 2.877,1490 Datum: 3.12 2.880,3474 Datum: 3.11 2.822,9375 Datum: 3.10 2.869,7096 Datum: 3.9 2.853,2981 Datum: 3.8 2.858,5838 Datum: 3.7 2.845,0961 Datum: 3.6 2.796,5974 Datum: 3.5 2.785,1763 Datum: 3.4 2.709,8108 Datum: 3.3 2.680,2757 Datum: 3.2 2.692,1272 Datum: 3.1 2.711,2447 Datum: 2.28 2.727,3425 Datum: 2.27 2.739,7320 Datum: 2.26 2.746,1443 Datum: 2.25 2.725,2803 Datum: 2.24 2.706,0633 Datum: 2.23 2.706,0633 Datum: 2.22 2.706,0269 Datum: 2.21 2.711,7984 Datum: 2.20 2.684,8508 Datum: 2.19 2.722,3539 Datum: 2.18 2.671,3189 Datum: 2.17 2.721,4512 Datum: 2.16 2.721,4512 Datum: 2.15 2.723,2119 Datum: 2.14 2.700,6538 Datum: 2.13 2.697,2074 Datum: 2.12 2.674,5779 Datum: 2.11 2.652,8312 Datum: 2.10 2.667,4416 Datum: 2.9 2.667,4416 Datum: 2.8 2.658,4171 Datum: 2.7 2.635,2763 Datum: 2.6 2.653,6210 Datum: 2.5 2.628,8948 Datum: 2.4 2.639,6085 Datum: 2.3 2.645,7114 Datum: 2.2 2.642,3493 Datum: 2.1 2.647,6725 Datum: 1.31 2.655,5628 Datum: 1.30 2.648,4980 Datum: 1.29 2.628,8063 Datum: 1.28 2.675,1037 Datum: 1.27 2.670,3285 Datum: 1.26 2.670,3285 Datum: 1.25 2.668,6500 Datum: 1.24 2.618,6797 Datum: 1.23 2.618,3074 Datum: 1.22 2.614,0560 Datum: 1.21 2.605,0068 Datum: 1.20 2.609,6345 Datum: 1.19 2.609,6345 Datum: 1.18 2.605,0292 Datum: 1.17 2.596,2940 Datum: 1.16 2.590,7544 Datum: 1.15 2.588,7742 Datum: 1.14 2.539,3120 Datum: 1.13 2.592,4774 Datum: 1.12 2.592,4774 Datum: 1.11 2.579,9871 Datum: 1.10 2.565,0540 Datum: 1.9 2.562,5325 Datum: 1.8 2.575,3547 Datum: 1.7 2.591,4083 Datum: 1.6 2.538,0509 Datum: 1.5 2.538,0509 Datum: 1.4 2.538,9857 Datum: 1.3 2.514,3264 Datum: 1.2 2.544,1849 Datum: 1.1

Jan 2025

DatumEUR-TZSTZS-EUR
01 Jan 2025 1 EUR = 2544.1849 TZS 1 TZS = 0.0004 EUR
02 Jan 2025 1 EUR = 2514.3264 TZS 1 TZS = 0.0004 EUR
03 Jan 2025 1 EUR = 2538.9857 TZS 1 TZS = 0.0004 EUR
04 Jan 2025 1 EUR = 2538.0509 TZS 1 TZS = 0.0004 EUR
05 Jan 2025 1 EUR = 2538.0509 TZS 1 TZS = 0.0004 EUR
06 Jan 2025 1 EUR = 2591.4083 TZS 1 TZS = 0.0004 EUR
07 Jan 2025 1 EUR = 2575.3547 TZS 1 TZS = 0.0004 EUR
08 Jan 2025 1 EUR = 2562.5325 TZS 1 TZS = 0.0004 EUR
09 Jan 2025 1 EUR = 2565.054 TZS 1 TZS = 0.0004 EUR
10 Jan 2025 1 EUR = 2579.9871 TZS 1 TZS = 0.0004 EUR
11 Jan 2025 1 EUR = 2592.4774 TZS 1 TZS = 0.0004 EUR
12 Jan 2025 1 EUR = 2592.4774 TZS 1 TZS = 0.0004 EUR
13 Jan 2025 1 EUR = 2539.312 TZS 1 TZS = 0.0004 EUR
14 Jan 2025 1 EUR = 2588.7742 TZS 1 TZS = 0.0004 EUR
15 Jan 2025 1 EUR = 2590.7544 TZS 1 TZS = 0.0004 EUR
16 Jan 2025 1 EUR = 2596.294 TZS 1 TZS = 0.0004 EUR
17 Jan 2025 1 EUR = 2605.0292 TZS 1 TZS = 0.0004 EUR
18 Jan 2025 1 EUR = 2609.6345 TZS 1 TZS = 0.0004 EUR
19 Jan 2025 1 EUR = 2609.6345 TZS 1 TZS = 0.0004 EUR
20 Jan 2025 1 EUR = 2605.0068 TZS 1 TZS = 0.0004 EUR
21 Jan 2025 1 EUR = 2614.056 TZS 1 TZS = 0.0004 EUR
22 Jan 2025 1 EUR = 2618.3074 TZS 1 TZS = 0.0004 EUR
23 Jan 2025 1 EUR = 2618.6797 TZS 1 TZS = 0.0004 EUR
24 Jan 2025 1 EUR = 2668.65 TZS 1 TZS = 0.0004 EUR
25 Jan 2025 1 EUR = 2670.3285 TZS 1 TZS = 0.0004 EUR
26 Jan 2025 1 EUR = 2670.3285 TZS 1 TZS = 0.0004 EUR
27 Jan 2025 1 EUR = 2675.1037 TZS 1 TZS = 0.0004 EUR
28 Jan 2025 1 EUR = 2628.8063 TZS 1 TZS = 0.0004 EUR
29 Jan 2025 1 EUR = 2648.498 TZS 1 TZS = 0.0004 EUR
30 Jan 2025 1 EUR = 2655.5628 TZS 1 TZS = 0.0004 EUR
31 Jan 2025 1 EUR = 2647.6725 TZS 1 TZS = 0.0004 EUR

Feb 2025

DatumEUR-TZSTZS-EUR
01 Feb 2025 1 EUR = 2642.3493 TZS 1 TZS = 0.0004 EUR
02 Feb 2025 1 EUR = 2645.7114 TZS 1 TZS = 0.0004 EUR
03 Feb 2025 1 EUR = 2639.6085 TZS 1 TZS = 0.0004 EUR
04 Feb 2025 1 EUR = 2628.8948 TZS 1 TZS = 0.0004 EUR
05 Feb 2025 1 EUR = 2653.621 TZS 1 TZS = 0.0004 EUR
06 Feb 2025 1 EUR = 2635.2763 TZS 1 TZS = 0.0004 EUR
07 Feb 2025 1 EUR = 2658.4171 TZS 1 TZS = 0.0004 EUR
08 Feb 2025 1 EUR = 2667.4416 TZS 1 TZS = 0.0004 EUR
09 Feb 2025 1 EUR = 2667.4416 TZS 1 TZS = 0.0004 EUR
10 Feb 2025 1 EUR = 2652.8312 TZS 1 TZS = 0.0004 EUR
11 Feb 2025 1 EUR = 2674.5779 TZS 1 TZS = 0.0004 EUR
12 Feb 2025 1 EUR = 2697.2074 TZS 1 TZS = 0.0004 EUR
13 Feb 2025 1 EUR = 2700.6538 TZS 1 TZS = 0.0004 EUR
14 Feb 2025 1 EUR = 2723.2119 TZS 1 TZS = 0.0004 EUR
15 Feb 2025 1 EUR = 2721.4512 TZS 1 TZS = 0.0004 EUR
16 Feb 2025 1 EUR = 2721.4512 TZS 1 TZS = 0.0004 EUR
17 Feb 2025 1 EUR = 2671.3189 TZS 1 TZS = 0.0004 EUR
18 Feb 2025 1 EUR = 2722.3539 TZS 1 TZS = 0.0004 EUR
19 Feb 2025 1 EUR = 2684.8508 TZS 1 TZS = 0.0004 EUR
20 Feb 2025 1 EUR = 2711.7984 TZS 1 TZS = 0.0004 EUR
21 Feb 2025 1 EUR = 2706.0269 TZS 1 TZS = 0.0004 EUR
22 Feb 2025 1 EUR = 2706.0633 TZS 1 TZS = 0.0004 EUR
23 Feb 2025 1 EUR = 2706.0633 TZS 1 TZS = 0.0004 EUR
24 Feb 2025 1 EUR = 2725.2803 TZS 1 TZS = 0.0004 EUR
25 Feb 2025 1 EUR = 2746.1443 TZS 1 TZS = 0.0004 EUR
26 Feb 2025 1 EUR = 2739.732 TZS 1 TZS = 0.0004 EUR
27 Feb 2025 1 EUR = 2727.3425 TZS 1 TZS = 0.0004 EUR
28 Feb 2025 1 EUR = 2711.2447 TZS 1 TZS = 0.0004 EUR

Mar 2025

DatumEUR-TZSTZS-EUR
01 Mrz 2025 1 EUR = 2692.1272 TZS 1 TZS = 0.0004 EUR
02 Mrz 2025 1 EUR = 2680.2757 TZS 1 TZS = 0.0004 EUR
03 Mrz 2025 1 EUR = 2709.8108 TZS 1 TZS = 0.0004 EUR
04 Mrz 2025 1 EUR = 2785.1763 TZS 1 TZS = 0.0004 EUR
05 Mrz 2025 1 EUR = 2796.5974 TZS 1 TZS = 0.0004 EUR
06 Mrz 2025 1 EUR = 2845.0961 TZS 1 TZS = 0.0004 EUR
07 Mrz 2025 1 EUR = 2858.5838 TZS 1 TZS = 0.0003 EUR
08 Mrz 2025 1 EUR = 2853.2981 TZS 1 TZS = 0.0004 EUR
09 Mrz 2025 1 EUR = 2869.7096 TZS 1 TZS = 0.0003 EUR
10 Mrz 2025 1 EUR = 2822.9375 TZS 1 TZS = 0.0004 EUR
11 Mrz 2025 1 EUR = 2880.3474 TZS 1 TZS = 0.0003 EUR
12 Mrz 2025 1 EUR = 2877.149 TZS 1 TZS = 0.0003 EUR
13 Mrz 2025 1 EUR = 2888.369 TZS 1 TZS = 0.0003 EUR
14 Mrz 2025 1 EUR = 2889.9231 TZS 1 TZS = 0.0003 EUR
15 Mrz 2025 1 EUR = 2898.4712 TZS 1 TZS = 0.0003 EUR
16 Mrz 2025 1 EUR = 2874.3563 TZS 1 TZS = 0.0003 EUR
17 Mrz 2025 1 EUR = 2884.7506 TZS 1 TZS = 0.0003 EUR
18 Mrz 2025 1 EUR = 2897.6483 TZS 1 TZS = 0.0003 EUR
19 Mrz 2025 1 EUR = 2881.9002 TZS 1 TZS = 0.0003 EUR
20 Mrz 2025 1 EUR = 2859.352 TZS 1 TZS = 0.0003 EUR
21 Mrz 2025 1 EUR = 2866.9413 TZS 1 TZS = 0.0003 EUR
22 Mrz 2025 1 EUR = 2878.1326 TZS 1 TZS = 0.0003 EUR
23 Mrz 2025 1 EUR = 2853.0937 TZS 1 TZS = 0.0004 EUR
24 Mrz 2025 1 EUR = 2840.5724 TZS 1 TZS = 0.0004 EUR
25 Mrz 2025 1 EUR = 2870.9521 TZS 1 TZS = 0.0003 EUR
26 Mrz 2025 1 EUR = 2869.7178 TZS 1 TZS = 0.0003 EUR
27 Mrz 2025 1 EUR = 2879.7611 TZS 1 TZS = 0.0003 EUR
28 Mrz 2025 1 EUR = 2856.9735 TZS 1 TZS = 0.0004 EUR
29 Mrz 2025 1 EUR = 2893.906 TZS 1 TZS = 0.0003 EUR
30 Mrz 2025 1 EUR = 2846.7433 TZS 1 TZS = 0.0004 EUR
31 Mrz 2025 1 EUR = 2867.6557 TZS 1 TZS = 0.0003 EUR

Apr 2025

DatumEUR-TZSTZS-EUR
01 Apr 2025 1 EUR = 2857.6383 TZS 1 TZS = 0.0003 EUR
02 Apr 2025 1 EUR = 2860.0469 TZS 1 TZS = 0.0003 EUR
03 Apr 2025 1 EUR = 2935.1712 TZS 1 TZS = 0.0003 EUR
04 Apr 2025 1 EUR = 2960.2166 TZS 1 TZS = 0.0003 EUR
05 Apr 2025 1 EUR = 2949.9924 TZS 1 TZS = 0.0003 EUR
06 Apr 2025 1 EUR = 2949.9924 TZS 1 TZS = 0.0003 EUR
07 Apr 2025 1 EUR = 2952.735 TZS 1 TZS = 0.0003 EUR
08 Apr 2025 1 EUR = 2933.4416 TZS 1 TZS = 0.0003 EUR
09 Apr 2025 1 EUR = 2944.5165 TZS 1 TZS = 0.0003 EUR
10 Apr 2025 1 EUR = 2955.7813 TZS 1 TZS = 0.0003 EUR
11 Apr 2025 1 EUR = 3034.1292 TZS 1 TZS = 0.0003 EUR
12 Apr 2025 1 EUR = 3038.0889 TZS 1 TZS = 0.0003 EUR
13 Apr 2025 1 EUR = 3022.0833 TZS 1 TZS = 0.0003 EUR
14 Apr 2025 1 EUR = 3036.5564 TZS 1 TZS = 0.0003 EUR
15 Apr 2025 1 EUR = 3044.0364 TZS 1 TZS = 0.0003 EUR
16 Apr 2025 1 EUR = 3054.1796 TZS 1 TZS = 0.0003 EUR
17 Apr 2025 1 EUR = 3053.4733 TZS 1 TZS = 0.0003 EUR
18 Apr 2025 1 EUR = 3056.3187 TZS 1 TZS = 0.0003 EUR
19 Apr 2025 1 EUR = 3056.3257 TZS 1 TZS = 0.0003 EUR
20 Apr 2025 1 EUR = 3056.3257 TZS 1 TZS = 0.0003 EUR
21 Apr 2025 1 EUR = 3056.3176 TZS 1 TZS = 0.0003 EUR
22 Apr 2025 1 EUR = 3083.9035 TZS 1 TZS = 0.0003 EUR
23 Apr 2025 1 EUR = 3070.461 TZS 1 TZS = 0.0003 EUR
24 Apr 2025 1 EUR = 3058.9909 TZS 1 TZS = 0.0003 EUR
25 Apr 2025 1 EUR = 3053.412 TZS 1 TZS = 0.0003 EUR
26 Apr 2025 1 EUR = 3066.9111 TZS 1 TZS = 0.0003 EUR
27 Apr 2025 1 EUR = 3057.3382 TZS 1 TZS = 0.0003 EUR
28 Apr 2025 1 EUR = 3058.066 TZS 1 TZS = 0.0003 EUR
29 Apr 2025 1 EUR = 3057.1019 TZS 1 TZS = 0.0003 EUR
30 Apr 2025 1 EUR = 3065.6708 TZS 1 TZS = 0.0003 EUR

May 2025

DatumEUR-TZSTZS-EUR
01 Mai 2025 1 EUR = 3052.5057 TZS 1 TZS = 0.0003 EUR
02 Mai 2025 1 EUR = 3056.1981 TZS 1 TZS = 0.0003 EUR
03 Mai 2025 1 EUR = 3050.6484 TZS 1 TZS = 0.0003 EUR
04 Mai 2025 1 EUR = 3050.6484 TZS 1 TZS = 0.0003 EUR
05 Mai 2025 1 EUR = 3059.3803 TZS 1 TZS = 0.0003 EUR
06 Mai 2025 1 EUR = 3048.6533 TZS 1 TZS = 0.0003 EUR
07 Mai 2025 1 EUR = 3076.3282 TZS 1 TZS = 0.0003 EUR
08 Mai 2025 1 EUR = 3037.6773 TZS 1 TZS = 0.0003 EUR
09 Mai 2025 1 EUR = 3035.8226 TZS 1 TZS = 0.0003 EUR
10 Mai 2025 1 EUR = 3035.6642 TZS 1 TZS = 0.0003 EUR
11 Mai 2025 1 EUR = 3033.3589 TZS 1 TZS = 0.0003 EUR
12 Mai 2025 1 EUR = 2991.1439 TZS 1 TZS = 0.0003 EUR
13 Mai 2025 1 EUR = 2985.9238 TZS 1 TZS = 0.0003 EUR
14 Mai 2025 1 EUR = 3026.2891 TZS 1 TZS = 0.0003 EUR
15 Mai 2025 1 EUR = 3018.1165 TZS 1 TZS = 0.0003 EUR
16 Mai 2025 1 EUR = 3021.1751 TZS 1 TZS = 0.0003 EUR
17 Mai 2025 1 EUR = 3021.0066 TZS 1 TZS = 0.0003 EUR
18 Mai 2025 1 EUR = 3021.0066 TZS 1 TZS = 0.0003 EUR
19 Mai 2025 1 EUR = 3029.501 TZS 1 TZS = 0.0003 EUR
20 Mai 2025 1 EUR = 3030.7467 TZS 1 TZS = 0.0003 EUR
21 Mai 2025 1 EUR = 3063.0924 TZS 1 TZS = 0.0003 EUR
22 Mai 2025 1 EUR = 3050.1395 TZS 1 TZS = 0.0003 EUR
23 Mai 2025 1 EUR = 3063.8599 TZS 1 TZS = 0.0003 EUR
24 Mai 2025 1 EUR = 3061.9157 TZS 1 TZS = 0.0003 EUR
25 Mai 2025 1 EUR = 3061.9157 TZS 1 TZS = 0.0003 EUR
26 Mai 2025 1 EUR = 3066.1469 TZS 1 TZS = 0.0003 EUR
27 Mai 2025 1 EUR = 3060.8451 TZS 1 TZS = 0.0003 EUR
28 Mai 2025 1 EUR = 3054.4955 TZS 1 TZS = 0.0003 EUR
29 Mai 2025 1 EUR = 3034.8858 TZS 1 TZS = 0.0003 EUR
30 Mai 2025 1 EUR = 3051.1415 TZS 1 TZS = 0.0003 EUR
31 Mai 2025 1 EUR = 3058.1738 TZS 1 TZS = 0.0003 EUR

Jun 2025

DatumEUR-TZSTZS-EUR
01 Jun 2025 1 EUR = 3055.0837 TZS 1 TZS = 0.0003 EUR
02 Jun 2025 1 EUR = 3077.0934 TZS 1 TZS = 0.0003 EUR
03 Jun 2025 1 EUR = 3063.3562 TZS 1 TZS = 0.0003 EUR
04 Jun 2025 1 EUR = 3051.9079 TZS 1 TZS = 0.0003 EUR
05 Jun 2025 1 EUR = 3066.0459 TZS 1 TZS = 0.0003 EUR
06 Jun 2025 1 EUR = 3004.8387 TZS 1 TZS = 0.0003 EUR
07 Jun 2025 1 EUR = 3035.8539 TZS 1 TZS = 0.0003 EUR
08 Jun 2025 1 EUR = 3035.8539 TZS 1 TZS = 0.0003 EUR
09 Jun 2025 1 EUR = 3000.6375 TZS 1 TZS = 0.0003 EUR
10 Jun 2025 1 EUR = 2990.5198 TZS 1 TZS = 0.0003 EUR
11 Jun 2025 1 EUR = 2977.0579 TZS 1 TZS = 0.0003 EUR
12 Jun 2025 1 EUR = 3029.7425 TZS 1 TZS = 0.0003 EUR
13 Jun 2025 1 EUR = 2978.6197 TZS 1 TZS = 0.0003 EUR
14 Jun 2025 1 EUR = 2973.9473 TZS 1 TZS = 0.0003 EUR
15 Jun 2025 1 EUR = 2973.9473 TZS 1 TZS = 0.0003 EUR
16 Jun 2025 1 EUR = 2985.9371 TZS 1 TZS = 0.0003 EUR
17 Jun 2025 1 EUR = 3005.3224 TZS 1 TZS = 0.0003 EUR
18 Jun 2025 1 EUR = 3037.1181 TZS 1 TZS = 0.0003 EUR
19 Jun 2025 1 EUR = 3006.5109 TZS 1 TZS = 0.0003 EUR
20 Jun 2025 1 EUR = 3044.5112 TZS 1 TZS = 0.0003 EUR
21 Jun 2025 1 EUR = 3058.9478 TZS 1 TZS = 0.0003 EUR
22 Jun 2025 1 EUR = 3058.9478 TZS 1 TZS = 0.0003 EUR
23 Jun 2025 1 EUR = 3043.7647 TZS 1 TZS = 0.0003 EUR
24 Jun 2025 1 EUR = 3093.2619 TZS 1 TZS = 0.0003 EUR
25 Jun 2025 1 EUR = 3086.8843 TZS 1 TZS = 0.0003 EUR
26 Jun 2025 1 EUR = 3100.3943 TZS 1 TZS = 0.0003 EUR
27 Jun 2025 1 EUR = 3087.4894 TZS 1 TZS = 0.0003 EUR
28 Jun 2025 1 EUR = 3085.9182 TZS 1 TZS = 0.0003 EUR
29 Jun 2025 1 EUR = 3085.9182 TZS 1 TZS = 0.0003 EUR
30 Jun 2025 1 EUR = 3092.6116 TZS 1 TZS = 0.0003 EUR

Jul 2025

DatumEUR-TZSTZS-EUR
01 Jul 2025 1 EUR = 3096.0813 TZS 1 TZS = 0.0003 EUR
02 Jul 2025 1 EUR = 3094.845 TZS 1 TZS = 0.0003 EUR
03 Jul 2025 1 EUR = 3107.3667 TZS 1 TZS = 0.0003 EUR
04 Jul 2025 1 EUR = 3116.375 TZS 1 TZS = 0.0003 EUR
05 Jul 2025 1 EUR = 3109.7983 TZS 1 TZS = 0.0003 EUR
06 Jul 2025 1 EUR = 3109.7983 TZS 1 TZS = 0.0003 EUR
07 Jul 2025 1 EUR = 3096.0903 TZS 1 TZS = 0.0003 EUR
08 Jul 2025 1 EUR = 3097.2791 TZS 1 TZS = 0.0003 EUR
09 Jul 2025 1 EUR = 3071.6548 TZS 1 TZS = 0.0003 EUR
10 Jul 2025 1 EUR = 3060.2432 TZS 1 TZS = 0.0003 EUR
11 Jul 2025 1 EUR = 3031.2478 TZS 1 TZS = 0.0003 EUR
12 Jul 2025 1 EUR = 3029.9733 TZS 1 TZS = 0.0003 EUR
13 Jul 2025 1 EUR = 3029.9721 TZS 1 TZS = 0.0003 EUR
14 Jul 2025 1 EUR = 3029.6242 TZS 1 TZS = 0.0003 EUR
15 Jul 2025 1 EUR = 3048.7407 TZS 1 TZS = 0.0003 EUR
16 Jul 2025 1 EUR = 3036.0373 TZS 1 TZS = 0.0003 EUR
17 Jul 2025 1 EUR = 3021.8888 TZS 1 TZS = 0.0003 EUR
18 Jul 2025 1 EUR = 3034.2883 TZS 1 TZS = 0.0003 EUR
19 Jul 2025 1 EUR = 3030.4048 TZS 1 TZS = 0.0003 EUR
20 Jul 2025 1 EUR = 3030.4048 TZS 1 TZS = 0.0003 EUR
21 Jul 2025 1 EUR = 3044.9378 TZS 1 TZS = 0.0003 EUR
22 Jul 2025 1 EUR = 3041.2996 TZS 1 TZS = 0.0003 EUR
23 Jul 2025 1 EUR = 3022.255 TZS 1 TZS = 0.0003 EUR
24 Jul 2025 1 EUR = 3014.0287 TZS 1 TZS = 0.0003 EUR
25 Jul 2025 1 EUR = 3004.404 TZS 1 TZS = 0.0003 EUR
26 Jul 2025 1 EUR = 3004.9354 TZS 1 TZS = 0.0003 EUR
27 Jul 2025 1 EUR = 3004.9354 TZS 1 TZS = 0.0003 EUR
28 Jul 2025 1 EUR = 2987.9454 TZS 1 TZS = 0.0003 EUR
29 Jul 2025 1 EUR = 3013.718 TZS 1 TZS = 0.0003 EUR
30 Jul 2025 1 EUR = 2944.6345 TZS 1 TZS = 0.0003 EUR
31 Jul 2025 1 EUR = 2943.0869 TZS 1 TZS = 0.0003 EUR

Aug 2025

DatumEUR-TZSTZS-EUR
01 Aug 2025 1 EUR = 2887.5067 TZS 1 TZS = 0.0003 EUR
02 Aug 2025 1 EUR = 2888.0536 TZS 1 TZS = 0.0003 EUR
03 Aug 2025 1 EUR = 2888.0536 TZS 1 TZS = 0.0003 EUR
04 Aug 2025 1 EUR = 2898.2744 TZS 1 TZS = 0.0003 EUR
05 Aug 2025 1 EUR = 2869.4156 TZS 1 TZS = 0.0003 EUR
06 Aug 2025 1 EUR = 2848.788 TZS 1 TZS = 0.0004 EUR
07 Aug 2025 1 EUR = 2928.2667 TZS 1 TZS = 0.0003 EUR
08 Aug 2025 1 EUR = 2894.2531 TZS 1 TZS = 0.0003 EUR
09 Aug 2025 1 EUR = 2892.851 TZS 1 TZS = 0.0003 EUR
10 Aug 2025 1 EUR = 2890.9212 TZS 1 TZS = 0.0003 EUR
11 Aug 2025 1 EUR = 2924.724 TZS 1 TZS = 0.0003 EUR
12 Aug 2025 1 EUR = 2943.8386 TZS 1 TZS = 0.0003 EUR
13 Aug 2025 1 EUR = 3026.8976 TZS 1 TZS = 0.0003 EUR
14 Aug 2025 1 EUR = 3049.4574 TZS 1 TZS = 0.0003 EUR
15 Aug 2025 1 EUR = 3054.0875 TZS 1 TZS = 0.0003 EUR
16 Aug 2025 1 EUR = 3058.241 TZS 1 TZS = 0.0003 EUR
17 Aug 2025 1 EUR = 3053.5963 TZS 1 TZS = 0.0003 EUR
18 Aug 2025 1 EUR = 3039.7684 TZS 1 TZS = 0.0003 EUR
19 Aug 2025 1 EUR = 2937.8795 TZS 1 TZS = 0.0003 EUR
20 Aug 2025 1 EUR = 2929.3918 TZS 1 TZS = 0.0003 EUR
21 Aug 2025 1 EUR = 2899.0405 TZS 1 TZS = 0.0003 EUR
22 Aug 2025 1 EUR = 2895.6064 TZS 1 TZS = 0.0003 EUR
23 Aug 2025 1 EUR = 2918.7532 TZS 1 TZS = 0.0003 EUR
24 Aug 2025 1 EUR = 2892.5581 TZS 1 TZS = 0.0003 EUR
25 Aug 2025 1 EUR = 2946.957 TZS 1 TZS = 0.0003 EUR
26 Aug 2025 1 EUR = 2940.7671 TZS 1 TZS = 0.0003 EUR
27 Aug 2025 1 EUR = 2899.5297 TZS 1 TZS = 0.0003 EUR
28 Aug 2025 1 EUR = 2921.0095 TZS 1 TZS = 0.0003 EUR
29 Aug 2025 1 EUR = 2922.4419 TZS 1 TZS = 0.0003 EUR
30 Aug 2025 1 EUR = 2922.354 TZS 1 TZS = 0.0003 EUR
31 Aug 2025 1 EUR = 2922.354 TZS 1 TZS = 0.0003 EUR

Sep 2025

DatumEUR-TZSTZS-EUR
01 Sep 2025 1 EUR = 2932.5385 TZS 1 TZS = 0.0003 EUR
02 Sep 2025 1 EUR = 2908.9254 TZS 1 TZS = 0.0003 EUR
03 Sep 2025 1 EUR = 2907.3676 TZS 1 TZS = 0.0003 EUR
04 Sep 2025 1 EUR = 2916.8277 TZS 1 TZS = 0.0003 EUR
05 Sep 2025 1 EUR = 2927.1712 TZS 1 TZS = 0.0003 EUR
06 Sep 2025 1 EUR = 2928.6498 TZS 1 TZS = 0.0003 EUR
07 Sep 2025 1 EUR = 2928.6498 TZS 1 TZS = 0.0003 EUR
08 Sep 2025 1 EUR = 2933.4003 TZS 1 TZS = 0.0003 EUR
09 Sep 2025 1 EUR = 2936.8497 TZS 1 TZS = 0.0003 EUR
10 Sep 2025 1 EUR = 2916.1933 TZS 1 TZS = 0.0003 EUR
11 Sep 2025 1 EUR = 2880.1449 TZS 1 TZS = 0.0003 EUR
12 Sep 2025 1 EUR = 2882.9329 TZS 1 TZS = 0.0003 EUR
13 Sep 2025 1 EUR = 2886.3922 TZS 1 TZS = 0.0003 EUR
14 Sep 2025 1 EUR = 2886.3922 TZS 1 TZS = 0.0003 EUR
15 Sep 2025 1 EUR = 2905.2045 TZS 1 TZS = 0.0003 EUR
16 Sep 2025 1 EUR = 2910.1372 TZS 1 TZS = 0.0003 EUR
17 Sep 2025 1 EUR = 2917.7114 TZS 1 TZS = 0.0003 EUR
18 Sep 2025 1 EUR = 2919.9318 TZS 1 TZS = 0.0003 EUR
19 Sep 2025 1 EUR = 2898.0618 TZS 1 TZS = 0.0003 EUR
20 Sep 2025 1 EUR = 2907.0284 TZS 1 TZS = 0.0003 EUR
21 Sep 2025 1 EUR = 2901.8696 TZS 1 TZS = 0.0003 EUR
22 Sep 2025 1 EUR = 2907.2867 TZS 1 TZS = 0.0003 EUR
23 Sep 2025 1 EUR = 2907.2499 TZS 1 TZS = 0.0003 EUR
24 Sep 2025 1 EUR = 2896.491 TZS 1 TZS = 0.0003 EUR
25 Sep 2025 1 EUR = 2893.5372 TZS 1 TZS = 0.0003 EUR
26 Sep 2025 1 EUR = 2865.1118 TZS 1 TZS = 0.0003 EUR
27 Sep 2025 1 EUR = 2868.5898 TZS 1 TZS = 0.0003 EUR
28 Sep 2025 1 EUR = 2862.8217 TZS 1 TZS = 0.0003 EUR
29 Sep 2025 1 EUR = 2874.2354 TZS 1 TZS = 0.0003 EUR
30 Sep 2025 1 EUR = 2864.7904 TZS 1 TZS = 0.0003 EUR

Oct 2025

DatumEUR-TZSTZS-EUR
01 Okt 2025 1 EUR = 2875.9225 TZS 1 TZS = 0.0003 EUR
02 Okt 2025 1 EUR = 2885.1125 TZS 1 TZS = 0.0003 EUR
03 Okt 2025 1 EUR = 2883.573 TZS 1 TZS = 0.0003 EUR
04 Okt 2025 1 EUR = 2884.3638 TZS 1 TZS = 0.0003 EUR
05 Okt 2025 1 EUR = 2884.3638 TZS 1 TZS = 0.0003 EUR
06 Okt 2025 1 EUR = 2865.5807 TZS 1 TZS = 0.0003 EUR
07 Okt 2025 1 EUR = 2862.0395 TZS 1 TZS = 0.0003 EUR
08 Okt 2025 1 EUR = 2851.2694 TZS 1 TZS = 0.0004 EUR
09 Okt 2025 1 EUR = 2852.5049 TZS 1 TZS = 0.0004 EUR
10 Okt 2025 1 EUR = 2839.6598 TZS 1 TZS = 0.0004 EUR
11 Okt 2025 1 EUR = 2839.7078 TZS 1 TZS = 0.0004 EUR
12 Okt 2025 1 EUR = 2839.7078 TZS 1 TZS = 0.0004 EUR
13 Okt 2025 1 EUR = 2838.8878 TZS 1 TZS = 0.0004 EUR
14 Okt 2025 1 EUR = 2837.0306 TZS 1 TZS = 0.0004 EUR
15 Okt 2025 1 EUR = 2850.7952 TZS 1 TZS = 0.0004 EUR
16 Okt 2025 1 EUR = 2857.2617 TZS 1 TZS = 0.0003 EUR
17 Okt 2025 1 EUR = 2865.3784 TZS 1 TZS = 0.0003 EUR
18 Okt 2025 1 EUR = 2877.1538 TZS 1 TZS = 0.0003 EUR
19 Okt 2025 1 EUR = 2877.1538 TZS 1 TZS = 0.0003 EUR
20 Okt 2025 1 EUR = 2865.7637 TZS 1 TZS = 0.0003 EUR
21 Okt 2025 1 EUR = 2865.5769 TZS 1 TZS = 0.0003 EUR
22 Okt 2025 1 EUR = 2865.9991 TZS 1 TZS = 0.0003 EUR
23 Okt 2025 1 EUR = 2884.8374 TZS 1 TZS = 0.0003 EUR
24 Okt 2025 1 EUR = 2890.9055 TZS 1 TZS = 0.0003 EUR
25 Okt 2025 1 EUR = 2893.5393 TZS 1 TZS = 0.0003 EUR
26 Okt 2025 1 EUR = 2874.1999 TZS 1 TZS = 0.0003 EUR
27 Okt 2025 1 EUR = 2877.8858 TZS 1 TZS = 0.0003 EUR
28 Okt 2025 1 EUR = 2868.3368 TZS 1 TZS = 0.0003 EUR
29 Okt 2025 1 EUR = 2861.2797 TZS 1 TZS = 0.0003 EUR
30 Okt 2025 1 EUR = 2845.0916 TZS 1 TZS = 0.0004 EUR
31 Okt 2025 1 EUR = 2846.2473 TZS 1 TZS = 0.0004 EUR

Nov 2025

DatumEUR-TZSTZS-EUR
01 Nov 2025 1 EUR = 2845.5067 TZS 1 TZS = 0.0004 EUR
02 Nov 2025 1 EUR = 2845.5067 TZS 1 TZS = 0.0004 EUR
03 Nov 2025 1 EUR = 2832.7774 TZS 1 TZS = 0.0004 EUR
04 Nov 2025 1 EUR = 2825.968 TZS 1 TZS = 0.0004 EUR
05 Nov 2025 1 EUR = 2826.1627 TZS 1 TZS = 0.0004 EUR
06 Nov 2025 1 EUR = 2833.7804 TZS 1 TZS = 0.0004 EUR
07 Nov 2025 1 EUR = 2839.1676 TZS 1 TZS = 0.0004 EUR
08 Nov 2025 1 EUR = 2840.2836 TZS 1 TZS = 0.0004 EUR
09 Nov 2025 1 EUR = 2840.2836 TZS 1 TZS = 0.0004 EUR
10 Nov 2025 1 EUR = 2839.7874 TZS 1 TZS = 0.0004 EUR
11 Nov 2025 1 EUR = 2838.6462 TZS 1 TZS = 0.0004 EUR
12 Nov 2025 1 EUR = 2834.3035 TZS 1 TZS = 0.0004 EUR
13 Nov 2025 1 EUR = 2835.1328 TZS 1 TZS = 0.0004 EUR
14 Nov 2025 1 EUR = 2853.6815 TZS 1 TZS = 0.0004 EUR
15 Nov 2025 1 EUR = 2847.2225 TZS 1 TZS = 0.0004 EUR
16 Nov 2025 1 EUR = 2847.2225 TZS 1 TZS = 0.0004 EUR
17 Nov 2025 1 EUR = 2828.0769 TZS 1 TZS = 0.0004 EUR
18 Nov 2025 1 EUR = 2830.0035 TZS 1 TZS = 0.0004 EUR
19 Nov 2025 1 EUR = 2806.0914 TZS 1 TZS = 0.0004 EUR
20 Nov 2025 1 EUR = 2802.6529 TZS 1 TZS = 0.0004 EUR
21 Nov 2025 1 EUR = 2815.6818 TZS 1 TZS = 0.0004 EUR
22 Nov 2025 1 EUR = 2829.4867 TZS 1 TZS = 0.0004 EUR
23 Nov 2025 1 EUR = 2829.4867 TZS 1 TZS = 0.0004 EUR
24 Nov 2025 1 EUR = 2849.5329 TZS 1 TZS = 0.0004 EUR
25 Nov 2025 1 EUR = 2858.6577 TZS 1 TZS = 0.0003 EUR
26 Nov 2025 1 EUR = 2871.0599 TZS 1 TZS = 0.0003 EUR
27 Nov 2025 1 EUR = 2853.2822 TZS 1 TZS = 0.0004 EUR
28 Nov 2025 1 EUR = 2852.4791 TZS 1 TZS = 0.0004 EUR
29 Nov 2025 1 EUR = 2855.9592 TZS 1 TZS = 0.0004 EUR
30 Nov 2025 1 EUR = 2855.9592 TZS 1 TZS = 0.0004 EUR

Dec 2025

DatumEUR-TZSTZS-EUR
01 Dez 2025 1 EUR = 2869.3106 TZS 1 TZS = 0.0003 EUR
02 Dez 2025 1 EUR = 2863.1203 TZS 1 TZS = 0.0003 EUR
03 Dez 2025 1 EUR = 2866.7289 TZS 1 TZS = 0.0003 EUR
04 Dez 2025 1 EUR = 2854.8754 TZS 1 TZS = 0.0004 EUR
05 Dez 2025 1 EUR = 2843.3909 TZS 1 TZS = 0.0004 EUR
06 Dez 2025 1 EUR = 2841.645 TZS 1 TZS = 0.0004 EUR
07 Dez 2025 1 EUR = 2841.645 TZS 1 TZS = 0.0004 EUR

EUR-TZS und TZS-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats