currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-VND und VND-EUR Wechselkurse - 2025

EUR-VND und VND-EUR Wechselkurse - 2025

EUR-VND und VND-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - VND und VND - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 EUR = 29233,9392 VND
1 VND = 0 EUR
1J 2J 3J
EUR in VNDVND in EUR
30.697,4194 Datum: 12.7 30.697,4194 Datum: 12.6 30.717,9477 Datum: 12.5 30.795,8706 Datum: 12.4 30.770,1734 Datum: 12.3 30.640,8225 Datum: 12.2 30.716,6044 Datum: 12.1 30.571,5150 Datum: 11.30 30.571,5150 Datum: 11.29 30.509,3783 Datum: 11.28 30.561,1678 Datum: 11.27 30.525,8799 Datum: 11.26 30.451,3577 Datum: 11.25 30.440,0012 Datum: 11.24 30.346,4711 Datum: 11.23 30.346,4711 Datum: 11.22 30.365,4915 Datum: 11.21 30.358,4285 Datum: 11.20 30.553,5646 Datum: 11.19 30.567,0210 Datum: 11.18 30.576,3816 Datum: 11.17 30.637,7387 Datum: 11.16 30.637,7387 Datum: 11.15 30.691,6361 Datum: 11.14 30.593,8687 Datum: 11.13 30.512,6727 Datum: 11.12 30.451,1882 Datum: 11.11 30.413,4036 Datum: 11.10 30.439,0435 Datum: 11.9 30.439,0435 Datum: 11.8 30.427,0849 Datum: 11.7 30.315,7660 Datum: 11.6 30.242,8879 Datum: 11.5 30.237,9329 Datum: 11.4 30.303,9454 Datum: 11.3 30.524,1559 Datum: 11.2 30.524,1559 Datum: 11.1 30.416,6770 Datum: 10.31 30.453,4779 Datum: 10.30 30.632,8614 Datum: 10.29 30.627,3084 Datum: 10.28 30.640,2922 Datum: 10.27 30.583,5072 Datum: 10.26 30.583,5072 Datum: 10.25 30.540,3311 Datum: 10.24 30.521,0011 Datum: 10.23 30.528,7102 Datum: 10.22 30.611,8206 Datum: 10.21 30.687,5578 Datum: 10.20 30.715,8046 Datum: 10.19 30.715,8046 Datum: 10.18 30.788,4751 Datum: 10.17 30.693,1062 Datum: 10.16 30.615,4428 Datum: 10.15 30.452,2466 Datum: 10.14 30.512,3746 Datum: 10.13 30.602,8517 Datum: 10.12 30.602,8517 Datum: 10.11 30.467,0620 Datum: 10.10 30.593,9288 Datum: 10.9 30.657,5852 Datum: 10.8 30.736,3246 Datum: 10.7 30.774,3562 Datum: 10.6 30.979,0688 Datum: 10.5 30.979,0688 Datum: 10.4 30.954,8904 Datum: 10.3 31.019,9541 Datum: 10.2 31.001,2731 Datum: 10.1 31.027,7941 Datum: 9.30 30.995,9954 Datum: 9.29 30.906,4206 Datum: 9.28 30.906,4206 Datum: 9.27 30.821,8346 Datum: 9.26 30.995,4714 Datum: 9.25 31.043,5659 Datum: 9.24 31.160,0612 Datum: 9.23 31.094,4286 Datum: 9.22 30.987,7435 Datum: 9.21 30.987,7435 Datum: 9.20 30.986,1183 Datum: 9.19 31.191,2568 Datum: 9.18 31.218,9235 Datum: 9.17 31.131,9639 Datum: 9.16 31.025,1171 Datum: 9.15 30.964,5264 Datum: 9.14 30.964,5264 Datum: 9.13 30.921,2133 Datum: 9.12 30.849,0998 Datum: 9.11 30.881,8197 Datum: 9.10 31.000,4079 Datum: 9.9 30.972,9736 Datum: 9.8 30.945,8130 Datum: 9.7 30.945,8130 Datum: 9.6 30.844,6003 Datum: 9.5 30.728,5763 Datum: 9.4 30.735,3095 Datum: 9.3 30.686,8817 Datum: 9.2 30.866,2855 Datum: 9.1 30.783,9141 Datum: 8.31 30.783,9141 Datum: 8.30 30.724,4537 Datum: 8.29 30.760,8871 Datum: 8.28 30.559,4013 Datum: 8.27 30.706,2688 Datum: 8.26 30.761,7835 Datum: 8.25 30.887,2035 Datum: 8.24 30.887,2035 Datum: 8.23 30.580,8553 Datum: 8.22 30.763,7199 Datum: 8.21 30.738,2344 Datum: 8.20 30.745,5203 Datum: 8.19 30.727,5314 Datum: 8.18 30.752,1067 Datum: 8.17 30.752,1067 Datum: 8.16 30.710,4071 Datum: 8.15 30.687,3530 Datum: 8.14 30.781,2688 Datum: 8.13 30.476,7006 Datum: 8.12 30.506,6726 Datum: 8.11 30.547,3205 Datum: 8.10 30.529,1781 Datum: 8.9 30.543,9830 Datum: 8.8 30.522,6667 Datum: 8.7 30.431,5565 Datum: 8.6 30.310,7241 Datum: 8.5 30.300,8990 Datum: 8.4 30.398,2230 Datum: 8.3 30.398,2230 Datum: 8.2 29.934,2389 Datum: 8.1 29.973,2333 Datum: 7.31 30.198,3479 Datum: 7.30 30.281,5176 Datum: 7.29 30.520,1440 Datum: 7.28 30.711,7045 Datum: 7.27 30.711,7045 Datum: 7.26 30.653,6994 Datum: 7.25 30.710,1914 Datum: 7.24 30.662,2716 Datum: 7.23 30.582,6092 Datum: 7.22 30.513,5465 Datum: 7.21 30.404,7603 Datum: 7.20 30.404,7603 Datum: 7.19 30.461,8076 Datum: 7.18 30.288,3549 Datum: 7.17 30.371,9805 Datum: 7.16 30.502,0382 Datum: 7.15 30.537,5969 Datum: 7.14 30.528,8459 Datum: 7.13 30.528,8459 Datum: 7.12 30.533,9848 Datum: 7.11 30.590,1558 Datum: 7.10 30.557,5452 Datum: 7.9 30.630,6558 Datum: 7.8 30.659,6197 Datum: 7.7 30.838,0789 Datum: 7.6 30.838,0789 Datum: 7.5 30.813,3865 Datum: 7.4 30.878,7425 Datum: 7.3 30.795,4783 Datum: 7.2 30.853,3401 Datum: 7.1 30.632,3238 Datum: 6.30 30.581,1257 Datum: 6.29 30.581,1257 Datum: 6.28 30.551,9058 Datum: 6.27 30.559,3599 Datum: 6.26 30.352,4252 Datum: 6.25 30.375,4842 Datum: 6.24 30.053,5955 Datum: 6.23 30.112,2236 Datum: 6.22 30.112,2236 Datum: 6.21 30.088,7934 Datum: 6.20 29.996,3181 Datum: 6.19 30.027,7827 Datum: 6.18 30.156,9170 Datum: 6.17 30.168,6580 Datum: 6.16 30.130,4326 Datum: 6.15 30.130,4326 Datum: 6.14 29.987,4549 Datum: 6.13 30.167,0827 Datum: 6.12 29.747,7215 Datum: 6.11 29.747,9514 Datum: 6.10 29.712,5868 Datum: 6.9 29.713,1637 Datum: 6.8 29.713,1637 Datum: 6.7 29.767,3250 Datum: 6.6 29.795,4030 Datum: 6.5 29.695,9171 Datum: 6.4 29.676,7636 Datum: 6.3 29.724,8377 Datum: 6.2 29.528,1108 Datum: 6.1 29.528,1108 Datum: 5.31 29.530,6503 Datum: 5.30 29.361,6749 Datum: 5.29 29.406,9356 Datum: 5.28 29.414,1008 Datum: 5.27 29.478,5276 Datum: 5.26 29.509,8112 Datum: 5.25 29.509,8112 Datum: 5.24 29.478,9448 Datum: 5.23 29.372,3887 Datum: 5.22 29.427,7093 Datum: 5.21 29.205,3810 Datum: 5.20 29.252,6899 Datum: 5.19 28.936,5721 Datum: 5.18 28.936,5721 Datum: 5.17 29.031,8245 Datum: 5.16 29.024,2115 Datum: 5.15 29.093,9603 Datum: 5.14 28.844,3484 Datum: 5.13 28.833,1196 Datum: 5.12 29.235,1790 Datum: 5.11 29.235,1790 Datum: 5.10 29.236,4655 Datum: 5.9 29.319,2328 Datum: 5.8 29.504,6850 Datum: 5.7 29.414,2304 Datum: 5.6 29.439,7850 Datum: 5.5 29.389,1481 Datum: 5.4 29.389,1481 Datum: 5.3 29.483,9598 Datum: 5.2 29.464,7337 Datum: 5.1 29.581,7303 Datum: 4.30 29.581,3672 Datum: 4.29 29.535,5534 Datum: 4.28 29.574,9135 Datum: 4.27 29.667,5160 Datum: 4.26 29.564,5096 Datum: 4.25 29.628,9979 Datum: 4.24 29.671,6141 Datum: 4.23 29.848,3920 Datum: 4.22 29.420,2940 Datum: 4.21 29.420,2940 Datum: 4.20 29.420,2940 Datum: 4.19 29.420,2940 Datum: 4.18 29.392,8841 Datum: 4.17 29.386,7479 Datum: 4.16 29.218,2257 Datum: 4.15 29.330,3616 Datum: 4.14 29.217,4972 Datum: 4.13 29.259,7750 Datum: 4.12 29.292,9773 Datum: 4.11 28.824,9326 Datum: 4.10 28.702,5329 Datum: 4.9 28.212,9390 Datum: 4.8 28.301,7946 Datum: 4.7 28.280,9887 Datum: 4.6 28.280,9887 Datum: 4.5 28.556,4037 Datum: 4.4 28.467,9176 Datum: 4.3 27.688,0693 Datum: 4.2 27.593,9449 Datum: 4.1 27.685,6486 Datum: 3.31 27.818,1813 Datum: 3.30 27.897,7635 Datum: 3.29 27.572,4890 Datum: 3.28 27.584,2326 Datum: 3.27 27.585,9698 Datum: 3.26 27.733,8335 Datum: 3.25 27.708,6627 Datum: 3.24 27.834,8061 Datum: 3.23 27.851,1866 Datum: 3.22 27.686,3829 Datum: 3.21 27.674,3248 Datum: 3.20 27.874,7619 Datum: 3.19 27.832,4337 Datum: 3.18 27.809,7002 Datum: 3.17 27.857,6162 Datum: 3.16 27.868,4816 Datum: 3.15 27.818,4958 Datum: 3.14 27.700,1091 Datum: 3.13 27.747,0507 Datum: 3.12 27.816,4756 Datum: 3.11 27.633,2595 Datum: 3.10 27.638,5854 Datum: 3.9 27.715,1847 Datum: 3.8 27.669,1419 Datum: 3.7 27.543,9856 Datum: 3.6 27.276,1787 Datum: 3.5 26.965,5809 Datum: 3.4 26.737,2826 Datum: 3.3 26.500,9467 Datum: 3.2 26.521,7051 Datum: 3.1 26.605,8022 Datum: 2.28 26.759,9361 Datum: 2.27 26.775,5309 Datum: 2.26 26.789,9764 Datum: 2.25 26.646,0222 Datum: 2.24 26.710,8523 Datum: 2.23 26.710,8523 Datum: 2.22 26.720,0544 Datum: 2.21 26.657,7929 Datum: 2.20 26.608,6947 Datum: 2.19 26.681,8617 Datum: 2.18 26.694,8465 Datum: 2.17 26.653,2549 Datum: 2.16 26.653,2549 Datum: 2.15 26.593,2098 Datum: 2.14 26.450,8226 Datum: 2.13 26.520,8132 Datum: 2.12 26.374,7656 Datum: 2.11 26.196,3234 Datum: 2.10 26.150,7352 Datum: 2.9 26.150,7352 Datum: 2.8 26.259,4089 Datum: 2.7 26.178,9379 Datum: 2.6 26.220,8103 Datum: 2.5 26.002,1906 Datum: 2.4 25.984,6845 Datum: 2.3 25.988,2795 Datum: 2.2 25.988,2795 Datum: 2.1 26.040,6347 Datum: 1.31 26.084,1891 Datum: 1.30 26.091,4345 Datum: 1.29 26.136,9770 Datum: 1.28 26.362,1218 Datum: 1.27 26.343,1427 Datum: 1.26 26.343,1427 Datum: 1.25 26.277,8770 Datum: 1.24 26.155,5708 Datum: 1.23 26.198,7225 Datum: 1.22 26.167,4114 Datum: 1.21 26.071,1348 Datum: 1.20 26.128,2058 Datum: 1.19 26.128,2058 Datum: 1.18 26.078,6061 Datum: 1.17 26.094,0395 Datum: 1.16 26.149,6196 Datum: 1.15 26.031,2806 Datum: 1.14 25.903,0257 Datum: 1.13 26.016,4991 Datum: 1.12 26.016,4991 Datum: 1.11 26.145,4823 Datum: 1.10 26.147,5866 Datum: 1.9 26.121,8798 Datum: 1.8 26.359,8224 Datum: 1.7 26.442,3202 Datum: 1.6 26.222,0425 Datum: 1.5 26.222,0425 Datum: 1.4 26.188,1207 Datum: 1.3 26.286,8444 Datum: 1.2 26.518,8369 Datum: 1.1 30.697,4194 Datum: 12.7 30.697,4194 Datum: 12.6 30.717,9477 Datum: 12.5 30.795,8706 Datum: 12.4 30.770,1734 Datum: 12.3 30.640,8225 Datum: 12.2 30.716,6044 Datum: 12.1 30.571,5150 Datum: 11.30 30.571,5150 Datum: 11.29 30.509,3783 Datum: 11.28 30.561,1678 Datum: 11.27 30.525,8799 Datum: 11.26 30.451,3577 Datum: 11.25 30.440,0012 Datum: 11.24 30.346,4711 Datum: 11.23 30.346,4711 Datum: 11.22 30.365,4915 Datum: 11.21 30.358,4285 Datum: 11.20 30.553,5646 Datum: 11.19 30.567,0210 Datum: 11.18 30.576,3816 Datum: 11.17 30.637,7387 Datum: 11.16 30.637,7387 Datum: 11.15 30.691,6361 Datum: 11.14 30.593,8687 Datum: 11.13 30.512,6727 Datum: 11.12 30.451,1882 Datum: 11.11 30.413,4036 Datum: 11.10 30.439,0435 Datum: 11.9 30.439,0435 Datum: 11.8 30.427,0849 Datum: 11.7 30.315,7660 Datum: 11.6 30.242,8879 Datum: 11.5 30.237,9329 Datum: 11.4 30.303,9454 Datum: 11.3 30.524,1559 Datum: 11.2 30.524,1559 Datum: 11.1 30.416,6770 Datum: 10.31 30.453,4779 Datum: 10.30 30.632,8614 Datum: 10.29 30.627,3084 Datum: 10.28 30.640,2922 Datum: 10.27 30.583,5072 Datum: 10.26 30.583,5072 Datum: 10.25 30.540,3311 Datum: 10.24 30.521,0011 Datum: 10.23 30.528,7102 Datum: 10.22 30.611,8206 Datum: 10.21 30.687,5578 Datum: 10.20 30.715,8046 Datum: 10.19 30.715,8046 Datum: 10.18 30.788,4751 Datum: 10.17 30.693,1062 Datum: 10.16 30.615,4428 Datum: 10.15 30.452,2466 Datum: 10.14 30.512,3746 Datum: 10.13 30.602,8517 Datum: 10.12 30.602,8517 Datum: 10.11 30.467,0620 Datum: 10.10 30.593,9288 Datum: 10.9 30.657,5852 Datum: 10.8 30.736,3246 Datum: 10.7 30.774,3562 Datum: 10.6 30.979,0688 Datum: 10.5 30.979,0688 Datum: 10.4 30.954,8904 Datum: 10.3 31.019,9541 Datum: 10.2 31.001,2731 Datum: 10.1 31.027,7941 Datum: 9.30 30.995,9954 Datum: 9.29 30.906,4206 Datum: 9.28 30.906,4206 Datum: 9.27 30.821,8346 Datum: 9.26 30.995,4714 Datum: 9.25 31.043,5659 Datum: 9.24 31.160,0612 Datum: 9.23 31.094,4286 Datum: 9.22 30.987,7435 Datum: 9.21 30.987,7435 Datum: 9.20 30.986,1183 Datum: 9.19 31.191,2568 Datum: 9.18 31.218,9235 Datum: 9.17 31.131,9639 Datum: 9.16 31.025,1171 Datum: 9.15 30.964,5264 Datum: 9.14 30.964,5264 Datum: 9.13 30.921,2133 Datum: 9.12 30.849,0998 Datum: 9.11 30.881,8197 Datum: 9.10 31.000,4079 Datum: 9.9 30.972,9736 Datum: 9.8 30.945,8130 Datum: 9.7 30.945,8130 Datum: 9.6 30.844,6003 Datum: 9.5 30.728,5763 Datum: 9.4 30.735,3095 Datum: 9.3 30.686,8817 Datum: 9.2 30.866,2855 Datum: 9.1 30.783,9141 Datum: 8.31 30.783,9141 Datum: 8.30 30.724,4537 Datum: 8.29 30.760,8871 Datum: 8.28 30.559,4013 Datum: 8.27 30.706,2688 Datum: 8.26 30.761,7835 Datum: 8.25 30.887,2035 Datum: 8.24 30.887,2035 Datum: 8.23 30.580,8553 Datum: 8.22 30.763,7199 Datum: 8.21 30.738,2344 Datum: 8.20 30.745,5203 Datum: 8.19 30.727,5314 Datum: 8.18 30.752,1067 Datum: 8.17 30.752,1067 Datum: 8.16 30.710,4071 Datum: 8.15 30.687,3530 Datum: 8.14 30.781,2688 Datum: 8.13 30.476,7006 Datum: 8.12 30.506,6726 Datum: 8.11 30.547,3205 Datum: 8.10 30.529,1781 Datum: 8.9 30.543,9830 Datum: 8.8 30.522,6667 Datum: 8.7 30.431,5565 Datum: 8.6 30.310,7241 Datum: 8.5 30.300,8990 Datum: 8.4 30.398,2230 Datum: 8.3 30.398,2230 Datum: 8.2 29.934,2389 Datum: 8.1 29.973,2333 Datum: 7.31 30.198,3479 Datum: 7.30 30.281,5176 Datum: 7.29 30.520,1440 Datum: 7.28 30.711,7045 Datum: 7.27 30.711,7045 Datum: 7.26 30.653,6994 Datum: 7.25 30.710,1914 Datum: 7.24 30.662,2716 Datum: 7.23 30.582,6092 Datum: 7.22 30.513,5465 Datum: 7.21 30.404,7603 Datum: 7.20 30.404,7603 Datum: 7.19 30.461,8076 Datum: 7.18 30.288,3549 Datum: 7.17 30.371,9805 Datum: 7.16 30.502,0382 Datum: 7.15 30.537,5969 Datum: 7.14 30.528,8459 Datum: 7.13 30.528,8459 Datum: 7.12 30.533,9848 Datum: 7.11 30.590,1558 Datum: 7.10 30.557,5452 Datum: 7.9 30.630,6558 Datum: 7.8 30.659,6197 Datum: 7.7 30.838,0789 Datum: 7.6 30.838,0789 Datum: 7.5 30.813,3865 Datum: 7.4 30.878,7425 Datum: 7.3 30.795,4783 Datum: 7.2 30.853,3401 Datum: 7.1 30.632,3238 Datum: 6.30 30.581,1257 Datum: 6.29 30.581,1257 Datum: 6.28 30.551,9058 Datum: 6.27 30.559,3599 Datum: 6.26 30.352,4252 Datum: 6.25 30.375,4842 Datum: 6.24 30.053,5955 Datum: 6.23 30.112,2236 Datum: 6.22 30.112,2236 Datum: 6.21 30.088,7934 Datum: 6.20 29.996,3181 Datum: 6.19 30.027,7827 Datum: 6.18 30.156,9170 Datum: 6.17 30.168,6580 Datum: 6.16 30.130,4326 Datum: 6.15 30.130,4326 Datum: 6.14 29.987,4549 Datum: 6.13 30.167,0827 Datum: 6.12 29.747,7215 Datum: 6.11 29.747,9514 Datum: 6.10 29.712,5868 Datum: 6.9 29.713,1637 Datum: 6.8 29.713,1637 Datum: 6.7 29.767,3250 Datum: 6.6 29.795,4030 Datum: 6.5 29.695,9171 Datum: 6.4 29.676,7636 Datum: 6.3 29.724,8377 Datum: 6.2 29.528,1108 Datum: 6.1 29.528,1108 Datum: 5.31 29.530,6503 Datum: 5.30 29.361,6749 Datum: 5.29 29.406,9356 Datum: 5.28 29.414,1008 Datum: 5.27 29.478,5276 Datum: 5.26 29.509,8112 Datum: 5.25 29.509,8112 Datum: 5.24 29.478,9448 Datum: 5.23 29.372,3887 Datum: 5.22 29.427,7093 Datum: 5.21 29.205,3810 Datum: 5.20 29.252,6899 Datum: 5.19 28.936,5721 Datum: 5.18 28.936,5721 Datum: 5.17 29.031,8245 Datum: 5.16 29.024,2115 Datum: 5.15 29.093,9603 Datum: 5.14 28.844,3484 Datum: 5.13 28.833,1196 Datum: 5.12 29.235,1790 Datum: 5.11 29.235,1790 Datum: 5.10 29.236,4655 Datum: 5.9 29.319,2328 Datum: 5.8 29.504,6850 Datum: 5.7 29.414,2304 Datum: 5.6 29.439,7850 Datum: 5.5 29.389,1481 Datum: 5.4 29.389,1481 Datum: 5.3 29.483,9598 Datum: 5.2 29.464,7337 Datum: 5.1 29.581,7303 Datum: 4.30 29.581,3672 Datum: 4.29 29.535,5534 Datum: 4.28 29.574,9135 Datum: 4.27 29.667,5160 Datum: 4.26 29.564,5096 Datum: 4.25 29.628,9979 Datum: 4.24 29.671,6141 Datum: 4.23 29.848,3920 Datum: 4.22 29.420,2940 Datum: 4.21 29.420,2940 Datum: 4.20 29.420,2940 Datum: 4.19 29.420,2940 Datum: 4.18 29.392,8841 Datum: 4.17 29.386,7479 Datum: 4.16 29.218,2257 Datum: 4.15 29.330,3616 Datum: 4.14 29.217,4972 Datum: 4.13 29.259,7750 Datum: 4.12 29.292,9773 Datum: 4.11 28.824,9326 Datum: 4.10 28.702,5329 Datum: 4.9 28.212,9390 Datum: 4.8 28.301,7946 Datum: 4.7 28.280,9887 Datum: 4.6 28.280,9887 Datum: 4.5 28.556,4037 Datum: 4.4 28.467,9176 Datum: 4.3 27.688,0693 Datum: 4.2 27.593,9449 Datum: 4.1 27.685,6486 Datum: 3.31 27.818,1813 Datum: 3.30 27.897,7635 Datum: 3.29 27.572,4890 Datum: 3.28 27.584,2326 Datum: 3.27 27.585,9698 Datum: 3.26 27.733,8335 Datum: 3.25 27.708,6627 Datum: 3.24 27.834,8061 Datum: 3.23 27.851,1866 Datum: 3.22 27.686,3829 Datum: 3.21 27.674,3248 Datum: 3.20 27.874,7619 Datum: 3.19 27.832,4337 Datum: 3.18 27.809,7002 Datum: 3.17 27.857,6162 Datum: 3.16 27.868,4816 Datum: 3.15 27.818,4958 Datum: 3.14 27.700,1091 Datum: 3.13 27.747,0507 Datum: 3.12 27.816,4756 Datum: 3.11 27.633,2595 Datum: 3.10 27.638,5854 Datum: 3.9 27.715,1847 Datum: 3.8 27.669,1419 Datum: 3.7 27.543,9856 Datum: 3.6 27.276,1787 Datum: 3.5 26.965,5809 Datum: 3.4 26.737,2826 Datum: 3.3 26.500,9467 Datum: 3.2 26.521,7051 Datum: 3.1 26.605,8022 Datum: 2.28 26.759,9361 Datum: 2.27 26.775,5309 Datum: 2.26 26.789,9764 Datum: 2.25 26.646,0222 Datum: 2.24 26.710,8523 Datum: 2.23 26.710,8523 Datum: 2.22 26.720,0544 Datum: 2.21 26.657,7929 Datum: 2.20 26.608,6947 Datum: 2.19 26.681,8617 Datum: 2.18 26.694,8465 Datum: 2.17 26.653,2549 Datum: 2.16 26.653,2549 Datum: 2.15 26.593,2098 Datum: 2.14 26.450,8226 Datum: 2.13 26.520,8132 Datum: 2.12 26.374,7656 Datum: 2.11 26.196,3234 Datum: 2.10 26.150,7352 Datum: 2.9 26.150,7352 Datum: 2.8 26.259,4089 Datum: 2.7 26.178,9379 Datum: 2.6 26.220,8103 Datum: 2.5 26.002,1906 Datum: 2.4 25.984,6845 Datum: 2.3 25.988,2795 Datum: 2.2 25.988,2795 Datum: 2.1 26.040,6347 Datum: 1.31 26.084,1891 Datum: 1.30 26.091,4345 Datum: 1.29 26.136,9770 Datum: 1.28 26.362,1218 Datum: 1.27 26.343,1427 Datum: 1.26 26.343,1427 Datum: 1.25 26.277,8770 Datum: 1.24 26.155,5708 Datum: 1.23 26.198,7225 Datum: 1.22 26.167,4114 Datum: 1.21 26.071,1348 Datum: 1.20 26.128,2058 Datum: 1.19 26.128,2058 Datum: 1.18 26.078,6061 Datum: 1.17 26.094,0395 Datum: 1.16 26.149,6196 Datum: 1.15 26.031,2806 Datum: 1.14 25.903,0257 Datum: 1.13 26.016,4991 Datum: 1.12 26.016,4991 Datum: 1.11 26.145,4823 Datum: 1.10 26.147,5866 Datum: 1.9 26.121,8798 Datum: 1.8 26.359,8224 Datum: 1.7 26.442,3202 Datum: 1.6 26.222,0425 Datum: 1.5 26.222,0425 Datum: 1.4 26.188,1207 Datum: 1.3 26.286,8444 Datum: 1.2 26.518,8369 Datum: 1.1

Jan 2025

DatumEUR-VNDVND-EUR
01 Jan 2025 1 EUR = 26518.8369 VND 1 VND = 0 EUR
02 Jan 2025 1 EUR = 26286.8444 VND 1 VND = 0 EUR
03 Jan 2025 1 EUR = 26188.1207 VND 1 VND = 0 EUR
04 Jan 2025 1 EUR = 26222.0425 VND 1 VND = 0 EUR
05 Jan 2025 1 EUR = 26222.0425 VND 1 VND = 0 EUR
06 Jan 2025 1 EUR = 26442.3202 VND 1 VND = 0 EUR
07 Jan 2025 1 EUR = 26359.8224 VND 1 VND = 0 EUR
08 Jan 2025 1 EUR = 26121.8798 VND 1 VND = 0 EUR
09 Jan 2025 1 EUR = 26147.5866 VND 1 VND = 0 EUR
10 Jan 2025 1 EUR = 26145.4823 VND 1 VND = 0 EUR
11 Jan 2025 1 EUR = 26016.4991 VND 1 VND = 0 EUR
12 Jan 2025 1 EUR = 26016.4991 VND 1 VND = 0 EUR
13 Jan 2025 1 EUR = 25903.0257 VND 1 VND = 0 EUR
14 Jan 2025 1 EUR = 26031.2806 VND 1 VND = 0 EUR
15 Jan 2025 1 EUR = 26149.6196 VND 1 VND = 0 EUR
16 Jan 2025 1 EUR = 26094.0395 VND 1 VND = 0 EUR
17 Jan 2025 1 EUR = 26078.6061 VND 1 VND = 0 EUR
18 Jan 2025 1 EUR = 26128.2058 VND 1 VND = 0 EUR
19 Jan 2025 1 EUR = 26128.2058 VND 1 VND = 0 EUR
20 Jan 2025 1 EUR = 26071.1348 VND 1 VND = 0 EUR
21 Jan 2025 1 EUR = 26167.4114 VND 1 VND = 0 EUR
22 Jan 2025 1 EUR = 26198.7225 VND 1 VND = 0 EUR
23 Jan 2025 1 EUR = 26155.5708 VND 1 VND = 0 EUR
24 Jan 2025 1 EUR = 26277.877 VND 1 VND = 0 EUR
25 Jan 2025 1 EUR = 26343.1427 VND 1 VND = 0 EUR
26 Jan 2025 1 EUR = 26343.1427 VND 1 VND = 0 EUR
27 Jan 2025 1 EUR = 26362.1218 VND 1 VND = 0 EUR
28 Jan 2025 1 EUR = 26136.977 VND 1 VND = 0 EUR
29 Jan 2025 1 EUR = 26091.4345 VND 1 VND = 0 EUR
30 Jan 2025 1 EUR = 26084.1891 VND 1 VND = 0 EUR
31 Jan 2025 1 EUR = 26040.6347 VND 1 VND = 0 EUR

Feb 2025

DatumEUR-VNDVND-EUR
01 Feb 2025 1 EUR = 25988.2795 VND 1 VND = 0 EUR
02 Feb 2025 1 EUR = 25988.2795 VND 1 VND = 0 EUR
03 Feb 2025 1 EUR = 25984.6845 VND 1 VND = 0 EUR
04 Feb 2025 1 EUR = 26002.1906 VND 1 VND = 0 EUR
05 Feb 2025 1 EUR = 26220.8103 VND 1 VND = 0 EUR
06 Feb 2025 1 EUR = 26178.9379 VND 1 VND = 0 EUR
07 Feb 2025 1 EUR = 26259.4089 VND 1 VND = 0 EUR
08 Feb 2025 1 EUR = 26150.7352 VND 1 VND = 0 EUR
09 Feb 2025 1 EUR = 26150.7352 VND 1 VND = 0 EUR
10 Feb 2025 1 EUR = 26196.3234 VND 1 VND = 0 EUR
11 Feb 2025 1 EUR = 26374.7656 VND 1 VND = 0 EUR
12 Feb 2025 1 EUR = 26520.8132 VND 1 VND = 0 EUR
13 Feb 2025 1 EUR = 26450.8226 VND 1 VND = 0 EUR
14 Feb 2025 1 EUR = 26593.2098 VND 1 VND = 0 EUR
15 Feb 2025 1 EUR = 26653.2549 VND 1 VND = 0 EUR
16 Feb 2025 1 EUR = 26653.2549 VND 1 VND = 0 EUR
17 Feb 2025 1 EUR = 26694.8465 VND 1 VND = 0 EUR
18 Feb 2025 1 EUR = 26681.8617 VND 1 VND = 0 EUR
19 Feb 2025 1 EUR = 26608.6947 VND 1 VND = 0 EUR
20 Feb 2025 1 EUR = 26657.7929 VND 1 VND = 0 EUR
21 Feb 2025 1 EUR = 26720.0544 VND 1 VND = 0 EUR
22 Feb 2025 1 EUR = 26710.8523 VND 1 VND = 0 EUR
23 Feb 2025 1 EUR = 26710.8523 VND 1 VND = 0 EUR
24 Feb 2025 1 EUR = 26646.0222 VND 1 VND = 0 EUR
25 Feb 2025 1 EUR = 26789.9764 VND 1 VND = 0 EUR
26 Feb 2025 1 EUR = 26775.5309 VND 1 VND = 0 EUR
27 Feb 2025 1 EUR = 26759.9361 VND 1 VND = 0 EUR
28 Feb 2025 1 EUR = 26605.8022 VND 1 VND = 0 EUR

Mar 2025

DatumEUR-VNDVND-EUR
01 Mrz 2025 1 EUR = 26521.7051 VND 1 VND = 0 EUR
02 Mrz 2025 1 EUR = 26500.9467 VND 1 VND = 0 EUR
03 Mrz 2025 1 EUR = 26737.2826 VND 1 VND = 0 EUR
04 Mrz 2025 1 EUR = 26965.5809 VND 1 VND = 0 EUR
05 Mrz 2025 1 EUR = 27276.1787 VND 1 VND = 0 EUR
06 Mrz 2025 1 EUR = 27543.9856 VND 1 VND = 0 EUR
07 Mrz 2025 1 EUR = 27669.1419 VND 1 VND = 0 EUR
08 Mrz 2025 1 EUR = 27715.1847 VND 1 VND = 0 EUR
09 Mrz 2025 1 EUR = 27638.5854 VND 1 VND = 0 EUR
10 Mrz 2025 1 EUR = 27633.2595 VND 1 VND = 0 EUR
11 Mrz 2025 1 EUR = 27816.4756 VND 1 VND = 0 EUR
12 Mrz 2025 1 EUR = 27747.0507 VND 1 VND = 0 EUR
13 Mrz 2025 1 EUR = 27700.1091 VND 1 VND = 0 EUR
14 Mrz 2025 1 EUR = 27818.4958 VND 1 VND = 0 EUR
15 Mrz 2025 1 EUR = 27868.4816 VND 1 VND = 0 EUR
16 Mrz 2025 1 EUR = 27857.6162 VND 1 VND = 0 EUR
17 Mrz 2025 1 EUR = 27809.7002 VND 1 VND = 0 EUR
18 Mrz 2025 1 EUR = 27832.4337 VND 1 VND = 0 EUR
19 Mrz 2025 1 EUR = 27874.7619 VND 1 VND = 0 EUR
20 Mrz 2025 1 EUR = 27674.3248 VND 1 VND = 0 EUR
21 Mrz 2025 1 EUR = 27686.3829 VND 1 VND = 0 EUR
22 Mrz 2025 1 EUR = 27851.1866 VND 1 VND = 0 EUR
23 Mrz 2025 1 EUR = 27834.8061 VND 1 VND = 0 EUR
24 Mrz 2025 1 EUR = 27708.6627 VND 1 VND = 0 EUR
25 Mrz 2025 1 EUR = 27733.8335 VND 1 VND = 0 EUR
26 Mrz 2025 1 EUR = 27585.9698 VND 1 VND = 0 EUR
27 Mrz 2025 1 EUR = 27584.2326 VND 1 VND = 0 EUR
28 Mrz 2025 1 EUR = 27572.489 VND 1 VND = 0 EUR
29 Mrz 2025 1 EUR = 27897.7635 VND 1 VND = 0 EUR
30 Mrz 2025 1 EUR = 27818.1813 VND 1 VND = 0 EUR
31 Mrz 2025 1 EUR = 27685.6486 VND 1 VND = 0 EUR

Apr 2025

DatumEUR-VNDVND-EUR
01 Apr 2025 1 EUR = 27593.9449 VND 1 VND = 0 EUR
02 Apr 2025 1 EUR = 27688.0693 VND 1 VND = 0 EUR
03 Apr 2025 1 EUR = 28467.9176 VND 1 VND = 0 EUR
04 Apr 2025 1 EUR = 28556.4037 VND 1 VND = 0 EUR
05 Apr 2025 1 EUR = 28280.9887 VND 1 VND = 0 EUR
06 Apr 2025 1 EUR = 28280.9887 VND 1 VND = 0 EUR
07 Apr 2025 1 EUR = 28301.7946 VND 1 VND = 0 EUR
08 Apr 2025 1 EUR = 28212.939 VND 1 VND = 0 EUR
09 Apr 2025 1 EUR = 28702.5329 VND 1 VND = 0 EUR
10 Apr 2025 1 EUR = 28824.9326 VND 1 VND = 0 EUR
11 Apr 2025 1 EUR = 29292.9773 VND 1 VND = 0 EUR
12 Apr 2025 1 EUR = 29259.775 VND 1 VND = 0 EUR
13 Apr 2025 1 EUR = 29217.4972 VND 1 VND = 0 EUR
14 Apr 2025 1 EUR = 29330.3616 VND 1 VND = 0 EUR
15 Apr 2025 1 EUR = 29218.2257 VND 1 VND = 0 EUR
16 Apr 2025 1 EUR = 29386.7479 VND 1 VND = 0 EUR
17 Apr 2025 1 EUR = 29392.8841 VND 1 VND = 0 EUR
18 Apr 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
19 Apr 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
20 Apr 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
21 Apr 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
22 Apr 2025 1 EUR = 29848.392 VND 1 VND = 0 EUR
23 Apr 2025 1 EUR = 29671.6141 VND 1 VND = 0 EUR
24 Apr 2025 1 EUR = 29628.9979 VND 1 VND = 0 EUR
25 Apr 2025 1 EUR = 29564.5096 VND 1 VND = 0 EUR
26 Apr 2025 1 EUR = 29667.516 VND 1 VND = 0 EUR
27 Apr 2025 1 EUR = 29574.9135 VND 1 VND = 0 EUR
28 Apr 2025 1 EUR = 29535.5534 VND 1 VND = 0 EUR
29 Apr 2025 1 EUR = 29581.3672 VND 1 VND = 0 EUR
30 Apr 2025 1 EUR = 29581.7303 VND 1 VND = 0 EUR

May 2025

DatumEUR-VNDVND-EUR
01 Mai 2025 1 EUR = 29464.7337 VND 1 VND = 0 EUR
02 Mai 2025 1 EUR = 29483.9598 VND 1 VND = 0 EUR
03 Mai 2025 1 EUR = 29389.1481 VND 1 VND = 0 EUR
04 Mai 2025 1 EUR = 29389.1481 VND 1 VND = 0 EUR
05 Mai 2025 1 EUR = 29439.785 VND 1 VND = 0 EUR
06 Mai 2025 1 EUR = 29414.2304 VND 1 VND = 0 EUR
07 Mai 2025 1 EUR = 29504.685 VND 1 VND = 0 EUR
08 Mai 2025 1 EUR = 29319.2328 VND 1 VND = 0 EUR
09 Mai 2025 1 EUR = 29236.4655 VND 1 VND = 0 EUR
10 Mai 2025 1 EUR = 29235.179 VND 1 VND = 0 EUR
11 Mai 2025 1 EUR = 29235.179 VND 1 VND = 0 EUR
12 Mai 2025 1 EUR = 28833.1196 VND 1 VND = 0 EUR
13 Mai 2025 1 EUR = 28844.3484 VND 1 VND = 0 EUR
14 Mai 2025 1 EUR = 29093.9603 VND 1 VND = 0 EUR
15 Mai 2025 1 EUR = 29024.2115 VND 1 VND = 0 EUR
16 Mai 2025 1 EUR = 29031.8245 VND 1 VND = 0 EUR
17 Mai 2025 1 EUR = 28936.5721 VND 1 VND = 0 EUR
18 Mai 2025 1 EUR = 28936.5721 VND 1 VND = 0 EUR
19 Mai 2025 1 EUR = 29252.6899 VND 1 VND = 0 EUR
20 Mai 2025 1 EUR = 29205.381 VND 1 VND = 0 EUR
21 Mai 2025 1 EUR = 29427.7093 VND 1 VND = 0 EUR
22 Mai 2025 1 EUR = 29372.3887 VND 1 VND = 0 EUR
23 Mai 2025 1 EUR = 29478.9448 VND 1 VND = 0 EUR
24 Mai 2025 1 EUR = 29509.8112 VND 1 VND = 0 EUR
25 Mai 2025 1 EUR = 29509.8112 VND 1 VND = 0 EUR
26 Mai 2025 1 EUR = 29478.5276 VND 1 VND = 0 EUR
27 Mai 2025 1 EUR = 29414.1008 VND 1 VND = 0 EUR
28 Mai 2025 1 EUR = 29406.9356 VND 1 VND = 0 EUR
29 Mai 2025 1 EUR = 29361.6749 VND 1 VND = 0 EUR
30 Mai 2025 1 EUR = 29530.6503 VND 1 VND = 0 EUR
31 Mai 2025 1 EUR = 29528.1108 VND 1 VND = 0 EUR

Jun 2025

DatumEUR-VNDVND-EUR
01 Jun 2025 1 EUR = 29528.1108 VND 1 VND = 0 EUR
02 Jun 2025 1 EUR = 29724.8377 VND 1 VND = 0 EUR
03 Jun 2025 1 EUR = 29676.7636 VND 1 VND = 0 EUR
04 Jun 2025 1 EUR = 29695.9171 VND 1 VND = 0 EUR
05 Jun 2025 1 EUR = 29795.403 VND 1 VND = 0 EUR
06 Jun 2025 1 EUR = 29767.325 VND 1 VND = 0 EUR
07 Jun 2025 1 EUR = 29713.1637 VND 1 VND = 0 EUR
08 Jun 2025 1 EUR = 29713.1637 VND 1 VND = 0 EUR
09 Jun 2025 1 EUR = 29712.5868 VND 1 VND = 0 EUR
10 Jun 2025 1 EUR = 29747.9514 VND 1 VND = 0 EUR
11 Jun 2025 1 EUR = 29747.7215 VND 1 VND = 0 EUR
12 Jun 2025 1 EUR = 30167.0827 VND 1 VND = 0 EUR
13 Jun 2025 1 EUR = 29987.4549 VND 1 VND = 0 EUR
14 Jun 2025 1 EUR = 30130.4326 VND 1 VND = 0 EUR
15 Jun 2025 1 EUR = 30130.4326 VND 1 VND = 0 EUR
16 Jun 2025 1 EUR = 30168.658 VND 1 VND = 0 EUR
17 Jun 2025 1 EUR = 30156.917 VND 1 VND = 0 EUR
18 Jun 2025 1 EUR = 30027.7827 VND 1 VND = 0 EUR
19 Jun 2025 1 EUR = 29996.3181 VND 1 VND = 0 EUR
20 Jun 2025 1 EUR = 30088.7934 VND 1 VND = 0 EUR
21 Jun 2025 1 EUR = 30112.2236 VND 1 VND = 0 EUR
22 Jun 2025 1 EUR = 30112.2236 VND 1 VND = 0 EUR
23 Jun 2025 1 EUR = 30053.5955 VND 1 VND = 0 EUR
24 Jun 2025 1 EUR = 30375.4842 VND 1 VND = 0 EUR
25 Jun 2025 1 EUR = 30352.4252 VND 1 VND = 0 EUR
26 Jun 2025 1 EUR = 30559.3599 VND 1 VND = 0 EUR
27 Jun 2025 1 EUR = 30551.9058 VND 1 VND = 0 EUR
28 Jun 2025 1 EUR = 30581.1257 VND 1 VND = 0 EUR
29 Jun 2025 1 EUR = 30581.1257 VND 1 VND = 0 EUR
30 Jun 2025 1 EUR = 30632.3238 VND 1 VND = 0 EUR

Jul 2025

DatumEUR-VNDVND-EUR
01 Jul 2025 1 EUR = 30853.3401 VND 1 VND = 0 EUR
02 Jul 2025 1 EUR = 30795.4783 VND 1 VND = 0 EUR
03 Jul 2025 1 EUR = 30878.7425 VND 1 VND = 0 EUR
04 Jul 2025 1 EUR = 30813.3865 VND 1 VND = 0 EUR
05 Jul 2025 1 EUR = 30838.0789 VND 1 VND = 0 EUR
06 Jul 2025 1 EUR = 30838.0789 VND 1 VND = 0 EUR
07 Jul 2025 1 EUR = 30659.6197 VND 1 VND = 0 EUR
08 Jul 2025 1 EUR = 30630.6558 VND 1 VND = 0 EUR
09 Jul 2025 1 EUR = 30557.5452 VND 1 VND = 0 EUR
10 Jul 2025 1 EUR = 30590.1558 VND 1 VND = 0 EUR
11 Jul 2025 1 EUR = 30533.9848 VND 1 VND = 0 EUR
12 Jul 2025 1 EUR = 30528.8459 VND 1 VND = 0 EUR
13 Jul 2025 1 EUR = 30528.8459 VND 1 VND = 0 EUR
14 Jul 2025 1 EUR = 30537.5969 VND 1 VND = 0 EUR
15 Jul 2025 1 EUR = 30502.0382 VND 1 VND = 0 EUR
16 Jul 2025 1 EUR = 30371.9805 VND 1 VND = 0 EUR
17 Jul 2025 1 EUR = 30288.3549 VND 1 VND = 0 EUR
18 Jul 2025 1 EUR = 30461.8076 VND 1 VND = 0 EUR
19 Jul 2025 1 EUR = 30404.7603 VND 1 VND = 0 EUR
20 Jul 2025 1 EUR = 30404.7603 VND 1 VND = 0 EUR
21 Jul 2025 1 EUR = 30513.5465 VND 1 VND = 0 EUR
22 Jul 2025 1 EUR = 30582.6092 VND 1 VND = 0 EUR
23 Jul 2025 1 EUR = 30662.2716 VND 1 VND = 0 EUR
24 Jul 2025 1 EUR = 30710.1914 VND 1 VND = 0 EUR
25 Jul 2025 1 EUR = 30653.6994 VND 1 VND = 0 EUR
26 Jul 2025 1 EUR = 30711.7045 VND 1 VND = 0 EUR
27 Jul 2025 1 EUR = 30711.7045 VND 1 VND = 0 EUR
28 Jul 2025 1 EUR = 30520.144 VND 1 VND = 0 EUR
29 Jul 2025 1 EUR = 30281.5176 VND 1 VND = 0 EUR
30 Jul 2025 1 EUR = 30198.3479 VND 1 VND = 0 EUR
31 Jul 2025 1 EUR = 29973.2333 VND 1 VND = 0 EUR

Aug 2025

DatumEUR-VNDVND-EUR
01 Aug 2025 1 EUR = 29934.2389 VND 1 VND = 0 EUR
02 Aug 2025 1 EUR = 30398.223 VND 1 VND = 0 EUR
03 Aug 2025 1 EUR = 30398.223 VND 1 VND = 0 EUR
04 Aug 2025 1 EUR = 30300.899 VND 1 VND = 0 EUR
05 Aug 2025 1 EUR = 30310.7241 VND 1 VND = 0 EUR
06 Aug 2025 1 EUR = 30431.5565 VND 1 VND = 0 EUR
07 Aug 2025 1 EUR = 30522.6667 VND 1 VND = 0 EUR
08 Aug 2025 1 EUR = 30543.983 VND 1 VND = 0 EUR
09 Aug 2025 1 EUR = 30529.1781 VND 1 VND = 0 EUR
10 Aug 2025 1 EUR = 30547.3205 VND 1 VND = 0 EUR
11 Aug 2025 1 EUR = 30506.6726 VND 1 VND = 0 EUR
12 Aug 2025 1 EUR = 30476.7006 VND 1 VND = 0 EUR
13 Aug 2025 1 EUR = 30781.2688 VND 1 VND = 0 EUR
14 Aug 2025 1 EUR = 30687.353 VND 1 VND = 0 EUR
15 Aug 2025 1 EUR = 30710.4071 VND 1 VND = 0 EUR
16 Aug 2025 1 EUR = 30752.1067 VND 1 VND = 0 EUR
17 Aug 2025 1 EUR = 30752.1067 VND 1 VND = 0 EUR
18 Aug 2025 1 EUR = 30727.5314 VND 1 VND = 0 EUR
19 Aug 2025 1 EUR = 30745.5203 VND 1 VND = 0 EUR
20 Aug 2025 1 EUR = 30738.2344 VND 1 VND = 0 EUR
21 Aug 2025 1 EUR = 30763.7199 VND 1 VND = 0 EUR
22 Aug 2025 1 EUR = 30580.8553 VND 1 VND = 0 EUR
23 Aug 2025 1 EUR = 30887.2035 VND 1 VND = 0 EUR
24 Aug 2025 1 EUR = 30887.2035 VND 1 VND = 0 EUR
25 Aug 2025 1 EUR = 30761.7835 VND 1 VND = 0 EUR
26 Aug 2025 1 EUR = 30706.2688 VND 1 VND = 0 EUR
27 Aug 2025 1 EUR = 30559.4013 VND 1 VND = 0 EUR
28 Aug 2025 1 EUR = 30760.8871 VND 1 VND = 0 EUR
29 Aug 2025 1 EUR = 30724.4537 VND 1 VND = 0 EUR
30 Aug 2025 1 EUR = 30783.9141 VND 1 VND = 0 EUR
31 Aug 2025 1 EUR = 30783.9141 VND 1 VND = 0 EUR

Sep 2025

DatumEUR-VNDVND-EUR
01 Sep 2025 1 EUR = 30866.2855 VND 1 VND = 0 EUR
02 Sep 2025 1 EUR = 30686.8817 VND 1 VND = 0 EUR
03 Sep 2025 1 EUR = 30735.3095 VND 1 VND = 0 EUR
04 Sep 2025 1 EUR = 30728.5763 VND 1 VND = 0 EUR
05 Sep 2025 1 EUR = 30844.6003 VND 1 VND = 0 EUR
06 Sep 2025 1 EUR = 30945.813 VND 1 VND = 0 EUR
07 Sep 2025 1 EUR = 30945.813 VND 1 VND = 0 EUR
08 Sep 2025 1 EUR = 30972.9736 VND 1 VND = 0 EUR
09 Sep 2025 1 EUR = 31000.4079 VND 1 VND = 0 EUR
10 Sep 2025 1 EUR = 30881.8197 VND 1 VND = 0 EUR
11 Sep 2025 1 EUR = 30849.0998 VND 1 VND = 0 EUR
12 Sep 2025 1 EUR = 30921.2133 VND 1 VND = 0 EUR
13 Sep 2025 1 EUR = 30964.5264 VND 1 VND = 0 EUR
14 Sep 2025 1 EUR = 30964.5264 VND 1 VND = 0 EUR
15 Sep 2025 1 EUR = 31025.1171 VND 1 VND = 0 EUR
16 Sep 2025 1 EUR = 31131.9639 VND 1 VND = 0 EUR
17 Sep 2025 1 EUR = 31218.9235 VND 1 VND = 0 EUR
18 Sep 2025 1 EUR = 31191.2568 VND 1 VND = 0 EUR
19 Sep 2025 1 EUR = 30986.1183 VND 1 VND = 0 EUR
20 Sep 2025 1 EUR = 30987.7435 VND 1 VND = 0 EUR
21 Sep 2025 1 EUR = 30987.7435 VND 1 VND = 0 EUR
22 Sep 2025 1 EUR = 31094.4286 VND 1 VND = 0 EUR
23 Sep 2025 1 EUR = 31160.0612 VND 1 VND = 0 EUR
24 Sep 2025 1 EUR = 31043.5659 VND 1 VND = 0 EUR
25 Sep 2025 1 EUR = 30995.4714 VND 1 VND = 0 EUR
26 Sep 2025 1 EUR = 30821.8346 VND 1 VND = 0 EUR
27 Sep 2025 1 EUR = 30906.4206 VND 1 VND = 0 EUR
28 Sep 2025 1 EUR = 30906.4206 VND 1 VND = 0 EUR
29 Sep 2025 1 EUR = 30995.9954 VND 1 VND = 0 EUR
30 Sep 2025 1 EUR = 31027.7941 VND 1 VND = 0 EUR

Oct 2025

DatumEUR-VNDVND-EUR
01 Okt 2025 1 EUR = 31001.2731 VND 1 VND = 0 EUR
02 Okt 2025 1 EUR = 31019.9541 VND 1 VND = 0 EUR
03 Okt 2025 1 EUR = 30954.8904 VND 1 VND = 0 EUR
04 Okt 2025 1 EUR = 30979.0688 VND 1 VND = 0 EUR
05 Okt 2025 1 EUR = 30979.0688 VND 1 VND = 0 EUR
06 Okt 2025 1 EUR = 30774.3562 VND 1 VND = 0 EUR
07 Okt 2025 1 EUR = 30736.3246 VND 1 VND = 0 EUR
08 Okt 2025 1 EUR = 30657.5852 VND 1 VND = 0 EUR
09 Okt 2025 1 EUR = 30593.9288 VND 1 VND = 0 EUR
10 Okt 2025 1 EUR = 30467.062 VND 1 VND = 0 EUR
11 Okt 2025 1 EUR = 30602.8517 VND 1 VND = 0 EUR
12 Okt 2025 1 EUR = 30602.8517 VND 1 VND = 0 EUR
13 Okt 2025 1 EUR = 30512.3746 VND 1 VND = 0 EUR
14 Okt 2025 1 EUR = 30452.2466 VND 1 VND = 0 EUR
15 Okt 2025 1 EUR = 30615.4428 VND 1 VND = 0 EUR
16 Okt 2025 1 EUR = 30693.1062 VND 1 VND = 0 EUR
17 Okt 2025 1 EUR = 30788.4751 VND 1 VND = 0 EUR
18 Okt 2025 1 EUR = 30715.8046 VND 1 VND = 0 EUR
19 Okt 2025 1 EUR = 30715.8046 VND 1 VND = 0 EUR
20 Okt 2025 1 EUR = 30687.5578 VND 1 VND = 0 EUR
21 Okt 2025 1 EUR = 30611.8206 VND 1 VND = 0 EUR
22 Okt 2025 1 EUR = 30528.7102 VND 1 VND = 0 EUR
23 Okt 2025 1 EUR = 30521.0011 VND 1 VND = 0 EUR
24 Okt 2025 1 EUR = 30540.3311 VND 1 VND = 0 EUR
25 Okt 2025 1 EUR = 30583.5072 VND 1 VND = 0 EUR
26 Okt 2025 1 EUR = 30583.5072 VND 1 VND = 0 EUR
27 Okt 2025 1 EUR = 30640.2922 VND 1 VND = 0 EUR
28 Okt 2025 1 EUR = 30627.3084 VND 1 VND = 0 EUR
29 Okt 2025 1 EUR = 30632.8614 VND 1 VND = 0 EUR
30 Okt 2025 1 EUR = 30453.4779 VND 1 VND = 0 EUR
31 Okt 2025 1 EUR = 30416.677 VND 1 VND = 0 EUR

Nov 2025

DatumEUR-VNDVND-EUR
01 Nov 2025 1 EUR = 30524.1559 VND 1 VND = 0 EUR
02 Nov 2025 1 EUR = 30524.1559 VND 1 VND = 0 EUR
03 Nov 2025 1 EUR = 30303.9454 VND 1 VND = 0 EUR
04 Nov 2025 1 EUR = 30237.9329 VND 1 VND = 0 EUR
05 Nov 2025 1 EUR = 30242.8879 VND 1 VND = 0 EUR
06 Nov 2025 1 EUR = 30315.766 VND 1 VND = 0 EUR
07 Nov 2025 1 EUR = 30427.0849 VND 1 VND = 0 EUR
08 Nov 2025 1 EUR = 30439.0435 VND 1 VND = 0 EUR
09 Nov 2025 1 EUR = 30439.0435 VND 1 VND = 0 EUR
10 Nov 2025 1 EUR = 30413.4036 VND 1 VND = 0 EUR
11 Nov 2025 1 EUR = 30451.1882 VND 1 VND = 0 EUR
12 Nov 2025 1 EUR = 30512.6727 VND 1 VND = 0 EUR
13 Nov 2025 1 EUR = 30593.8687 VND 1 VND = 0 EUR
14 Nov 2025 1 EUR = 30691.6361 VND 1 VND = 0 EUR
15 Nov 2025 1 EUR = 30637.7387 VND 1 VND = 0 EUR
16 Nov 2025 1 EUR = 30637.7387 VND 1 VND = 0 EUR
17 Nov 2025 1 EUR = 30576.3816 VND 1 VND = 0 EUR
18 Nov 2025 1 EUR = 30567.021 VND 1 VND = 0 EUR
19 Nov 2025 1 EUR = 30553.5646 VND 1 VND = 0 EUR
20 Nov 2025 1 EUR = 30358.4285 VND 1 VND = 0 EUR
21 Nov 2025 1 EUR = 30365.4915 VND 1 VND = 0 EUR
22 Nov 2025 1 EUR = 30346.4711 VND 1 VND = 0 EUR
23 Nov 2025 1 EUR = 30346.4711 VND 1 VND = 0 EUR
24 Nov 2025 1 EUR = 30440.0012 VND 1 VND = 0 EUR
25 Nov 2025 1 EUR = 30451.3577 VND 1 VND = 0 EUR
26 Nov 2025 1 EUR = 30525.8799 VND 1 VND = 0 EUR
27 Nov 2025 1 EUR = 30561.1678 VND 1 VND = 0 EUR
28 Nov 2025 1 EUR = 30509.3783 VND 1 VND = 0 EUR
29 Nov 2025 1 EUR = 30571.515 VND 1 VND = 0 EUR
30 Nov 2025 1 EUR = 30571.515 VND 1 VND = 0 EUR

Dec 2025

DatumEUR-VNDVND-EUR
01 Dez 2025 1 EUR = 30716.6044 VND 1 VND = 0 EUR
02 Dez 2025 1 EUR = 30640.8225 VND 1 VND = 0 EUR
03 Dez 2025 1 EUR = 30770.1734 VND 1 VND = 0 EUR
04 Dez 2025 1 EUR = 30795.8706 VND 1 VND = 0 EUR
05 Dez 2025 1 EUR = 30717.9477 VND 1 VND = 0 EUR
06 Dez 2025 1 EUR = 30697.4194 VND 1 VND = 0 EUR
07 Dez 2025 1 EUR = 30697.4194 VND 1 VND = 0 EUR

EUR-VND und VND-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats