currencystats247.com

CurrencyStats247 > Wechselkurse > EUR-VUV und VUV-EUR Wechselkurse - 2025

EUR-VUV und VUV-EUR Wechselkurse - 2025

EUR-VUV und VUV-EUR Wechselkurse

Schaue dir unten die Wechselkurse für EUR - VUV und VUV - EUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 EUR = 135,9868 VUV
1 VUV = 0,0074 EUR
1J 2J 3J
EUR in VUVVUV in EUR
142,1567 Datum: 12.7 142,1567 Datum: 12.6 142,2513 Datum: 12.5 142,5848 Datum: 12.4 142,5757 Datum: 12.3 142,1376 Datum: 12.2 141,9174 Datum: 12.1 141,1663 Datum: 11.30 141,8443 Datum: 11.29 141,6320 Datum: 11.28 142,1176 Datum: 11.27 142,2228 Datum: 11.26 142,0769 Datum: 11.25 141,6454 Datum: 11.24 141,0141 Datum: 11.23 141,2284 Datum: 11.22 140,9749 Datum: 11.21 140,4570 Datum: 11.20 141,5045 Datum: 11.19 141,3475 Datum: 11.18 141,7279 Datum: 11.17 141,6778 Datum: 11.16 141,7026 Datum: 11.15 141,9397 Datum: 11.14 141,9750 Datum: 11.13 141,4808 Datum: 11.12 141,6332 Datum: 11.11 141,6809 Datum: 11.10 141,4970 Datum: 11.9 141,3654 Datum: 11.8 141,2046 Datum: 11.7 140,7433 Datum: 11.6 140,1001 Datum: 11.5 140,2579 Datum: 11.4 140,0816 Datum: 11.3 141,0393 Datum: 11.2 141,3663 Datum: 11.1 140,5795 Datum: 10.31 140,7099 Datum: 10.30 141,6393 Datum: 10.29 141,8696 Datum: 10.28 142,4994 Datum: 10.27 141,8423 Datum: 10.26 141,9161 Datum: 10.25 141,4722 Datum: 10.24 141,1954 Datum: 10.23 141,0619 Datum: 10.22 142,1090 Datum: 10.21 142,7515 Datum: 10.20 142,3130 Datum: 10.19 143,4071 Datum: 10.18 143,2104 Datum: 10.17 142,8841 Datum: 10.16 142,4418 Datum: 10.15 141,0576 Datum: 10.14 141,0830 Datum: 10.13 141,6980 Datum: 10.12 141,5935 Datum: 10.11 140,8123 Datum: 10.10 140,8681 Datum: 10.9 140,9823 Datum: 10.8 140,9823 Datum: 10.7 140,8936 Datum: 10.6 141,9368 Datum: 10.5 141,8833 Datum: 10.4 140,9638 Datum: 10.3 141,3106 Datum: 10.2 141,2505 Datum: 10.1 141,3488 Datum: 9.30 141,4159 Datum: 9.29 140,1732 Datum: 9.28 140,8815 Datum: 9.27 139,8094 Datum: 9.26 140,8213 Datum: 9.25 140,2080 Datum: 9.24 141,0641 Datum: 9.23 141,1795 Datum: 9.22 139,6154 Datum: 9.21 139,9498 Datum: 9.20 139,6130 Datum: 9.19 140,0693 Datum: 9.18 140,3936 Datum: 9.17 140,6657 Datum: 9.16 140,6026 Datum: 9.15 139,5716 Datum: 9.14 139,4005 Datum: 9.13 139,9545 Datum: 9.12 139,1506 Datum: 9.11 140,1024 Datum: 9.10 141,1649 Datum: 9.9 141,2612 Datum: 9.8 140,8499 Datum: 9.7 140,9900 Datum: 9.6 139,8624 Datum: 9.5 139,9609 Datum: 9.4 139,8742 Datum: 9.3 139,0861 Datum: 9.2 140,0397 Datum: 9.1 139,7494 Datum: 8.31 139,6063 Datum: 8.30 139,8380 Datum: 8.29 139,8579 Datum: 8.28 138,5831 Datum: 8.27 138,6508 Datum: 8.26 140,8178 Datum: 8.25 141,2191 Datum: 8.24 140,8635 Datum: 8.23 139,6183 Datum: 8.22 139,5586 Datum: 8.21 139,1230 Datum: 8.20 139,4655 Datum: 8.19 139,2105 Datum: 8.18 139,4713 Datum: 8.17 139,5390 Datum: 8.16 139,5216 Datum: 8.15 139,5110 Datum: 8.14 139,9868 Datum: 8.13 138,3638 Datum: 8.12 138,8530 Datum: 8.11 139,0809 Datum: 8.10 137,9733 Datum: 8.9 140,1566 Datum: 8.8 140,1123 Datum: 8.7 138,2319 Datum: 8.6 137,8781 Datum: 8.5 139,4875 Datum: 8.4 139,8026 Datum: 8.3 139,2823 Datum: 8.2 137,1571 Datum: 8.1 136,4895 Datum: 7.31 137,6958 Datum: 7.30 137,7569 Datum: 7.29 138,1532 Datum: 7.28 139,3132 Datum: 7.27 140,2951 Datum: 7.26 140,0816 Datum: 7.25 140,7808 Datum: 7.24 140,7777 Datum: 7.23 138,9274 Datum: 7.22 139,7516 Datum: 7.21 139,2268 Datum: 7.20 138,9215 Datum: 7.19 139,3984 Datum: 7.18 138,5158 Datum: 7.17 138,6515 Datum: 7.16 139,4582 Datum: 7.15 139,8560 Datum: 7.14 139,8730 Datum: 7.13 139,7772 Datum: 7.12 140,0360 Datum: 7.11 139,9149 Datum: 7.10 139,4711 Datum: 7.9 139,2637 Datum: 7.8 138,8782 Datum: 7.7 139,4998 Datum: 7.6 140,3232 Datum: 7.5 140,2720 Datum: 7.4 140,1908 Datum: 7.3 140,2987 Datum: 7.2 141,1346 Datum: 7.1 139,4420 Datum: 6.30 139,3443 Datum: 6.29 140,2675 Datum: 6.28 140,6450 Datum: 6.27 140,8000 Datum: 6.26 139,8396 Datum: 6.25 139,4499 Datum: 6.24 137,4645 Datum: 6.23 138,1888 Datum: 6.22 138,5331 Datum: 6.21 138,2618 Datum: 6.20 137,8381 Datum: 6.19 137,8970 Datum: 6.18 138,6517 Datum: 6.17 137,8724 Datum: 6.16 137,6261 Datum: 6.15 138,1033 Datum: 6.14 137,9637 Datum: 6.13 138,8418 Datum: 6.12 137,2691 Datum: 6.11 137,3689 Datum: 6.10 136,3759 Datum: 6.9 136,3183 Datum: 6.8 137,2554 Datum: 6.7 137,7580 Datum: 6.6 138,0769 Datum: 6.5 137,2762 Datum: 6.4 137,6340 Datum: 6.3 137,3719 Datum: 6.2 136,5021 Datum: 6.1 135,5963 Datum: 5.31 137,0274 Datum: 5.30 136,2230 Datum: 5.29 137,1158 Datum: 5.28 137,6428 Datum: 5.27 137,4738 Datum: 5.26 137,3992 Datum: 5.25 138,0082 Datum: 5.24 137,6219 Datum: 5.23 137,0919 Datum: 5.22 137,4396 Datum: 5.21 136,5332 Datum: 5.20 136,5348 Datum: 5.19 135,2107 Datum: 5.18 135,2539 Datum: 5.17 134,3938 Datum: 5.16 134,2873 Datum: 5.15 134,7857 Datum: 5.14 133,2954 Datum: 5.13 134,3386 Datum: 5.12 136,1724 Datum: 5.11 136,3419 Datum: 5.10 135,8587 Datum: 5.9 136,2339 Datum: 5.8 137,1309 Datum: 5.7 136,7460 Datum: 5.6 137,3374 Datum: 5.5 136,8504 Datum: 5.4 136,9131 Datum: 5.3 137,2735 Datum: 5.2 136,6273 Datum: 5.1 136,9705 Datum: 4.30 137,9899 Datum: 4.29 136,9793 Datum: 4.28 137,0481 Datum: 4.27 138,0905 Datum: 4.26 137,9235 Datum: 4.25 136,2327 Datum: 4.24 138,1107 Datum: 4.23 138,2645 Datum: 4.22 137,5672 Datum: 4.21 137,5674 Datum: 4.20 138,0588 Datum: 4.19 138,7996 Datum: 4.18 139,2403 Datum: 4.17 139,5136 Datum: 4.16 138,9638 Datum: 4.15 140,1830 Datum: 4.14 139,6424 Datum: 4.13 140,6245 Datum: 4.12 142,9588 Datum: 4.11 139,7762 Datum: 4.10 139,1665 Datum: 4.9 136,7899 Datum: 4.8 133,9592 Datum: 4.7 133,8347 Datum: 4.6 134,8961 Datum: 4.5 136,7855 Datum: 4.4 137,0443 Datum: 4.3 133,2908 Datum: 4.2 132,9363 Datum: 4.1 132,8257 Datum: 3.31 133,6170 Datum: 3.30 134,2173 Datum: 3.29 132,8862 Datum: 3.28 133,0422 Datum: 3.27 132,7711 Datum: 3.26 133,0553 Datum: 3.25 132,8073 Datum: 3.24 133,4117 Datum: 3.23 133,5932 Datum: 3.22 132,6295 Datum: 3.21 132,6921 Datum: 3.20 134,0452 Datum: 3.19 134,3394 Datum: 3.18 133,9369 Datum: 3.17 134,2995 Datum: 3.16 134,5012 Datum: 3.15 134,4357 Datum: 3.14 133,9920 Datum: 3.13 134,4112 Datum: 3.12 134,8116 Datum: 3.11 132,8337 Datum: 3.10 134,5254 Datum: 3.9 134,5254 Datum: 3.8 134,8637 Datum: 3.7 134,7324 Datum: 3.6 133,3969 Datum: 3.5 131,4714 Datum: 3.4 129,9059 Datum: 3.3 128,7815 Datum: 3.2 128,7659 Datum: 3.1 128,7579 Datum: 2.28 129,1452 Datum: 2.27 129,1245 Datum: 2.26 127,9943 Datum: 2.25 128,5714 Datum: 2.24 128,6073 Datum: 2.23 129,0716 Datum: 2.22 129,3338 Datum: 2.21 128,8224 Datum: 2.20 128,6687 Datum: 2.19 128,9176 Datum: 2.18 129,5466 Datum: 2.17 129,8160 Datum: 2.16 129,8160 Datum: 2.15 129,5235 Datum: 2.14 128,4506 Datum: 2.13 123,1607 Datum: 2.12 122,6024 Datum: 2.11 122,4923 Datum: 2.10 122,6657 Datum: 2.9 122,6657 Datum: 2.8 123,1754 Datum: 2.7 122,9923 Datum: 2.6 123,6662 Datum: 2.5 122,5986 Datum: 2.4 121,9349 Datum: 2.3 123,0216 Datum: 2.2 123,0216 Datum: 2.1 123,2694 Datum: 1.31 123,4756 Datum: 1.30 123,5099 Datum: 1.29 123,7255 Datum: 1.28 124,7912 Datum: 1.27 124,7014 Datum: 1.26 124,7014 Datum: 1.25 124,3924 Datum: 1.24 123,5671 Datum: 1.23 123,9683 Datum: 1.22 122,9382 Datum: 1.21 122,3648 Datum: 1.20 122,4632 Datum: 1.19 122,4632 Datum: 1.18 122,2428 Datum: 1.17 122,0742 Datum: 1.16 122,2980 Datum: 1.15 121,7206 Datum: 1.14 121,0732 Datum: 1.13 121,7474 Datum: 1.12 121,7474 Datum: 1.11 122,3510 Datum: 1.10 122,3006 Datum: 1.9 122,1803 Datum: 1.8 123,3540 Datum: 1.7 123,6913 Datum: 1.6 122,4438 Datum: 1.5 122,4438 Datum: 1.4 122,2854 Datum: 1.3 122,5897 Datum: 1.2 123,5381 Datum: 1.1 142,1567 Datum: 12.7 142,1567 Datum: 12.6 142,2513 Datum: 12.5 142,5848 Datum: 12.4 142,5757 Datum: 12.3 142,1376 Datum: 12.2 141,9174 Datum: 12.1 141,1663 Datum: 11.30 141,8443 Datum: 11.29 141,6320 Datum: 11.28 142,1176 Datum: 11.27 142,2228 Datum: 11.26 142,0769 Datum: 11.25 141,6454 Datum: 11.24 141,0141 Datum: 11.23 141,2284 Datum: 11.22 140,9749 Datum: 11.21 140,4570 Datum: 11.20 141,5045 Datum: 11.19 141,3475 Datum: 11.18 141,7279 Datum: 11.17 141,6778 Datum: 11.16 141,7026 Datum: 11.15 141,9397 Datum: 11.14 141,9750 Datum: 11.13 141,4808 Datum: 11.12 141,6332 Datum: 11.11 141,6809 Datum: 11.10 141,4970 Datum: 11.9 141,3654 Datum: 11.8 141,2046 Datum: 11.7 140,7433 Datum: 11.6 140,1001 Datum: 11.5 140,2579 Datum: 11.4 140,0816 Datum: 11.3 141,0393 Datum: 11.2 141,3663 Datum: 11.1 140,5795 Datum: 10.31 140,7099 Datum: 10.30 141,6393 Datum: 10.29 141,8696 Datum: 10.28 142,4994 Datum: 10.27 141,8423 Datum: 10.26 141,9161 Datum: 10.25 141,4722 Datum: 10.24 141,1954 Datum: 10.23 141,0619 Datum: 10.22 142,1090 Datum: 10.21 142,7515 Datum: 10.20 142,3130 Datum: 10.19 143,4071 Datum: 10.18 143,2104 Datum: 10.17 142,8841 Datum: 10.16 142,4418 Datum: 10.15 141,0576 Datum: 10.14 141,0830 Datum: 10.13 141,6980 Datum: 10.12 141,5935 Datum: 10.11 140,8123 Datum: 10.10 140,8681 Datum: 10.9 140,9823 Datum: 10.8 140,9823 Datum: 10.7 140,8936 Datum: 10.6 141,9368 Datum: 10.5 141,8833 Datum: 10.4 140,9638 Datum: 10.3 141,3106 Datum: 10.2 141,2505 Datum: 10.1 141,3488 Datum: 9.30 141,4159 Datum: 9.29 140,1732 Datum: 9.28 140,8815 Datum: 9.27 139,8094 Datum: 9.26 140,8213 Datum: 9.25 140,2080 Datum: 9.24 141,0641 Datum: 9.23 141,1795 Datum: 9.22 139,6154 Datum: 9.21 139,9498 Datum: 9.20 139,6130 Datum: 9.19 140,0693 Datum: 9.18 140,3936 Datum: 9.17 140,6657 Datum: 9.16 140,6026 Datum: 9.15 139,5716 Datum: 9.14 139,4005 Datum: 9.13 139,9545 Datum: 9.12 139,1506 Datum: 9.11 140,1024 Datum: 9.10 141,1649 Datum: 9.9 141,2612 Datum: 9.8 140,8499 Datum: 9.7 140,9900 Datum: 9.6 139,8624 Datum: 9.5 139,9609 Datum: 9.4 139,8742 Datum: 9.3 139,0861 Datum: 9.2 140,0397 Datum: 9.1 139,7494 Datum: 8.31 139,6063 Datum: 8.30 139,8380 Datum: 8.29 139,8579 Datum: 8.28 138,5831 Datum: 8.27 138,6508 Datum: 8.26 140,8178 Datum: 8.25 141,2191 Datum: 8.24 140,8635 Datum: 8.23 139,6183 Datum: 8.22 139,5586 Datum: 8.21 139,1230 Datum: 8.20 139,4655 Datum: 8.19 139,2105 Datum: 8.18 139,4713 Datum: 8.17 139,5390 Datum: 8.16 139,5216 Datum: 8.15 139,5110 Datum: 8.14 139,9868 Datum: 8.13 138,3638 Datum: 8.12 138,8530 Datum: 8.11 139,0809 Datum: 8.10 137,9733 Datum: 8.9 140,1566 Datum: 8.8 140,1123 Datum: 8.7 138,2319 Datum: 8.6 137,8781 Datum: 8.5 139,4875 Datum: 8.4 139,8026 Datum: 8.3 139,2823 Datum: 8.2 137,1571 Datum: 8.1 136,4895 Datum: 7.31 137,6958 Datum: 7.30 137,7569 Datum: 7.29 138,1532 Datum: 7.28 139,3132 Datum: 7.27 140,2951 Datum: 7.26 140,0816 Datum: 7.25 140,7808 Datum: 7.24 140,7777 Datum: 7.23 138,9274 Datum: 7.22 139,7516 Datum: 7.21 139,2268 Datum: 7.20 138,9215 Datum: 7.19 139,3984 Datum: 7.18 138,5158 Datum: 7.17 138,6515 Datum: 7.16 139,4582 Datum: 7.15 139,8560 Datum: 7.14 139,8730 Datum: 7.13 139,7772 Datum: 7.12 140,0360 Datum: 7.11 139,9149 Datum: 7.10 139,4711 Datum: 7.9 139,2637 Datum: 7.8 138,8782 Datum: 7.7 139,4998 Datum: 7.6 140,3232 Datum: 7.5 140,2720 Datum: 7.4 140,1908 Datum: 7.3 140,2987 Datum: 7.2 141,1346 Datum: 7.1 139,4420 Datum: 6.30 139,3443 Datum: 6.29 140,2675 Datum: 6.28 140,6450 Datum: 6.27 140,8000 Datum: 6.26 139,8396 Datum: 6.25 139,4499 Datum: 6.24 137,4645 Datum: 6.23 138,1888 Datum: 6.22 138,5331 Datum: 6.21 138,2618 Datum: 6.20 137,8381 Datum: 6.19 137,8970 Datum: 6.18 138,6517 Datum: 6.17 137,8724 Datum: 6.16 137,6261 Datum: 6.15 138,1033 Datum: 6.14 137,9637 Datum: 6.13 138,8418 Datum: 6.12 137,2691 Datum: 6.11 137,3689 Datum: 6.10 136,3759 Datum: 6.9 136,3183 Datum: 6.8 137,2554 Datum: 6.7 137,7580 Datum: 6.6 138,0769 Datum: 6.5 137,2762 Datum: 6.4 137,6340 Datum: 6.3 137,3719 Datum: 6.2 136,5021 Datum: 6.1 135,5963 Datum: 5.31 137,0274 Datum: 5.30 136,2230 Datum: 5.29 137,1158 Datum: 5.28 137,6428 Datum: 5.27 137,4738 Datum: 5.26 137,3992 Datum: 5.25 138,0082 Datum: 5.24 137,6219 Datum: 5.23 137,0919 Datum: 5.22 137,4396 Datum: 5.21 136,5332 Datum: 5.20 136,5348 Datum: 5.19 135,2107 Datum: 5.18 135,2539 Datum: 5.17 134,3938 Datum: 5.16 134,2873 Datum: 5.15 134,7857 Datum: 5.14 133,2954 Datum: 5.13 134,3386 Datum: 5.12 136,1724 Datum: 5.11 136,3419 Datum: 5.10 135,8587 Datum: 5.9 136,2339 Datum: 5.8 137,1309 Datum: 5.7 136,7460 Datum: 5.6 137,3374 Datum: 5.5 136,8504 Datum: 5.4 136,9131 Datum: 5.3 137,2735 Datum: 5.2 136,6273 Datum: 5.1 136,9705 Datum: 4.30 137,9899 Datum: 4.29 136,9793 Datum: 4.28 137,0481 Datum: 4.27 138,0905 Datum: 4.26 137,9235 Datum: 4.25 136,2327 Datum: 4.24 138,1107 Datum: 4.23 138,2645 Datum: 4.22 137,5672 Datum: 4.21 137,5674 Datum: 4.20 138,0588 Datum: 4.19 138,7996 Datum: 4.18 139,2403 Datum: 4.17 139,5136 Datum: 4.16 138,9638 Datum: 4.15 140,1830 Datum: 4.14 139,6424 Datum: 4.13 140,6245 Datum: 4.12 142,9588 Datum: 4.11 139,7762 Datum: 4.10 139,1665 Datum: 4.9 136,7899 Datum: 4.8 133,9592 Datum: 4.7 133,8347 Datum: 4.6 134,8961 Datum: 4.5 136,7855 Datum: 4.4 137,0443 Datum: 4.3 133,2908 Datum: 4.2 132,9363 Datum: 4.1 132,8257 Datum: 3.31 133,6170 Datum: 3.30 134,2173 Datum: 3.29 132,8862 Datum: 3.28 133,0422 Datum: 3.27 132,7711 Datum: 3.26 133,0553 Datum: 3.25 132,8073 Datum: 3.24 133,4117 Datum: 3.23 133,5932 Datum: 3.22 132,6295 Datum: 3.21 132,6921 Datum: 3.20 134,0452 Datum: 3.19 134,3394 Datum: 3.18 133,9369 Datum: 3.17 134,2995 Datum: 3.16 134,5012 Datum: 3.15 134,4357 Datum: 3.14 133,9920 Datum: 3.13 134,4112 Datum: 3.12 134,8116 Datum: 3.11 132,8337 Datum: 3.10 134,5254 Datum: 3.9 134,5254 Datum: 3.8 134,8637 Datum: 3.7 134,7324 Datum: 3.6 133,3969 Datum: 3.5 131,4714 Datum: 3.4 129,9059 Datum: 3.3 128,7815 Datum: 3.2 128,7659 Datum: 3.1 128,7579 Datum: 2.28 129,1452 Datum: 2.27 129,1245 Datum: 2.26 127,9943 Datum: 2.25 128,5714 Datum: 2.24 128,6073 Datum: 2.23 129,0716 Datum: 2.22 129,3338 Datum: 2.21 128,8224 Datum: 2.20 128,6687 Datum: 2.19 128,9176 Datum: 2.18 129,5466 Datum: 2.17 129,8160 Datum: 2.16 129,8160 Datum: 2.15 129,5235 Datum: 2.14 128,4506 Datum: 2.13 123,1607 Datum: 2.12 122,6024 Datum: 2.11 122,4923 Datum: 2.10 122,6657 Datum: 2.9 122,6657 Datum: 2.8 123,1754 Datum: 2.7 122,9923 Datum: 2.6 123,6662 Datum: 2.5 122,5986 Datum: 2.4 121,9349 Datum: 2.3 123,0216 Datum: 2.2 123,0216 Datum: 2.1 123,2694 Datum: 1.31 123,4756 Datum: 1.30 123,5099 Datum: 1.29 123,7255 Datum: 1.28 124,7912 Datum: 1.27 124,7014 Datum: 1.26 124,7014 Datum: 1.25 124,3924 Datum: 1.24 123,5671 Datum: 1.23 123,9683 Datum: 1.22 122,9382 Datum: 1.21 122,3648 Datum: 1.20 122,4632 Datum: 1.19 122,4632 Datum: 1.18 122,2428 Datum: 1.17 122,0742 Datum: 1.16 122,2980 Datum: 1.15 121,7206 Datum: 1.14 121,0732 Datum: 1.13 121,7474 Datum: 1.12 121,7474 Datum: 1.11 122,3510 Datum: 1.10 122,3006 Datum: 1.9 122,1803 Datum: 1.8 123,3540 Datum: 1.7 123,6913 Datum: 1.6 122,4438 Datum: 1.5 122,4438 Datum: 1.4 122,2854 Datum: 1.3 122,5897 Datum: 1.2 123,5381 Datum: 1.1

Jan 2025

DatumEUR-VUVVUV-EUR
01 Jan 2025 1 EUR = 123.5381 VUV 1 VUV = 0.0081 EUR
02 Jan 2025 1 EUR = 122.5897 VUV 1 VUV = 0.0082 EUR
03 Jan 2025 1 EUR = 122.2854 VUV 1 VUV = 0.0082 EUR
04 Jan 2025 1 EUR = 122.4438 VUV 1 VUV = 0.0082 EUR
05 Jan 2025 1 EUR = 122.4438 VUV 1 VUV = 0.0082 EUR
06 Jan 2025 1 EUR = 123.6913 VUV 1 VUV = 0.0081 EUR
07 Jan 2025 1 EUR = 123.354 VUV 1 VUV = 0.0081 EUR
08 Jan 2025 1 EUR = 122.1803 VUV 1 VUV = 0.0082 EUR
09 Jan 2025 1 EUR = 122.3006 VUV 1 VUV = 0.0082 EUR
10 Jan 2025 1 EUR = 122.351 VUV 1 VUV = 0.0082 EUR
11 Jan 2025 1 EUR = 121.7474 VUV 1 VUV = 0.0082 EUR
12 Jan 2025 1 EUR = 121.7474 VUV 1 VUV = 0.0082 EUR
13 Jan 2025 1 EUR = 121.0732 VUV 1 VUV = 0.0083 EUR
14 Jan 2025 1 EUR = 121.7206 VUV 1 VUV = 0.0082 EUR
15 Jan 2025 1 EUR = 122.298 VUV 1 VUV = 0.0082 EUR
16 Jan 2025 1 EUR = 122.0742 VUV 1 VUV = 0.0082 EUR
17 Jan 2025 1 EUR = 122.2428 VUV 1 VUV = 0.0082 EUR
18 Jan 2025 1 EUR = 122.4632 VUV 1 VUV = 0.0082 EUR
19 Jan 2025 1 EUR = 122.4632 VUV 1 VUV = 0.0082 EUR
20 Jan 2025 1 EUR = 122.3648 VUV 1 VUV = 0.0082 EUR
21 Jan 2025 1 EUR = 122.9382 VUV 1 VUV = 0.0081 EUR
22 Jan 2025 1 EUR = 123.9683 VUV 1 VUV = 0.0081 EUR
23 Jan 2025 1 EUR = 123.5671 VUV 1 VUV = 0.0081 EUR
24 Jan 2025 1 EUR = 124.3924 VUV 1 VUV = 0.008 EUR
25 Jan 2025 1 EUR = 124.7014 VUV 1 VUV = 0.008 EUR
26 Jan 2025 1 EUR = 124.7014 VUV 1 VUV = 0.008 EUR
27 Jan 2025 1 EUR = 124.7912 VUV 1 VUV = 0.008 EUR
28 Jan 2025 1 EUR = 123.7255 VUV 1 VUV = 0.0081 EUR
29 Jan 2025 1 EUR = 123.5099 VUV 1 VUV = 0.0081 EUR
30 Jan 2025 1 EUR = 123.4756 VUV 1 VUV = 0.0081 EUR
31 Jan 2025 1 EUR = 123.2694 VUV 1 VUV = 0.0081 EUR

Feb 2025

DatumEUR-VUVVUV-EUR
01 Feb 2025 1 EUR = 123.0216 VUV 1 VUV = 0.0081 EUR
02 Feb 2025 1 EUR = 123.0216 VUV 1 VUV = 0.0081 EUR
03 Feb 2025 1 EUR = 121.9349 VUV 1 VUV = 0.0082 EUR
04 Feb 2025 1 EUR = 122.5986 VUV 1 VUV = 0.0082 EUR
05 Feb 2025 1 EUR = 123.6662 VUV 1 VUV = 0.0081 EUR
06 Feb 2025 1 EUR = 122.9923 VUV 1 VUV = 0.0081 EUR
07 Feb 2025 1 EUR = 123.1754 VUV 1 VUV = 0.0081 EUR
08 Feb 2025 1 EUR = 122.6657 VUV 1 VUV = 0.0082 EUR
09 Feb 2025 1 EUR = 122.6657 VUV 1 VUV = 0.0082 EUR
10 Feb 2025 1 EUR = 122.4923 VUV 1 VUV = 0.0082 EUR
11 Feb 2025 1 EUR = 122.6024 VUV 1 VUV = 0.0082 EUR
12 Feb 2025 1 EUR = 123.1607 VUV 1 VUV = 0.0081 EUR
13 Feb 2025 1 EUR = 128.4506 VUV 1 VUV = 0.0078 EUR
14 Feb 2025 1 EUR = 129.5235 VUV 1 VUV = 0.0077 EUR
15 Feb 2025 1 EUR = 129.816 VUV 1 VUV = 0.0077 EUR
16 Feb 2025 1 EUR = 129.816 VUV 1 VUV = 0.0077 EUR
17 Feb 2025 1 EUR = 129.5466 VUV 1 VUV = 0.0077 EUR
18 Feb 2025 1 EUR = 128.9176 VUV 1 VUV = 0.0078 EUR
19 Feb 2025 1 EUR = 128.6687 VUV 1 VUV = 0.0078 EUR
20 Feb 2025 1 EUR = 128.8224 VUV 1 VUV = 0.0078 EUR
21 Feb 2025 1 EUR = 129.3338 VUV 1 VUV = 0.0077 EUR
22 Feb 2025 1 EUR = 129.0716 VUV 1 VUV = 0.0077 EUR
23 Feb 2025 1 EUR = 128.6073 VUV 1 VUV = 0.0078 EUR
24 Feb 2025 1 EUR = 128.5714 VUV 1 VUV = 0.0078 EUR
25 Feb 2025 1 EUR = 127.9943 VUV 1 VUV = 0.0078 EUR
26 Feb 2025 1 EUR = 129.1245 VUV 1 VUV = 0.0077 EUR
27 Feb 2025 1 EUR = 129.1452 VUV 1 VUV = 0.0077 EUR
28 Feb 2025 1 EUR = 128.7579 VUV 1 VUV = 0.0078 EUR

Mar 2025

DatumEUR-VUVVUV-EUR
01 Mrz 2025 1 EUR = 128.7659 VUV 1 VUV = 0.0078 EUR
02 Mrz 2025 1 EUR = 128.7815 VUV 1 VUV = 0.0078 EUR
03 Mrz 2025 1 EUR = 129.9059 VUV 1 VUV = 0.0077 EUR
04 Mrz 2025 1 EUR = 131.4714 VUV 1 VUV = 0.0076 EUR
05 Mrz 2025 1 EUR = 133.3969 VUV 1 VUV = 0.0075 EUR
06 Mrz 2025 1 EUR = 134.7324 VUV 1 VUV = 0.0074 EUR
07 Mrz 2025 1 EUR = 134.8637 VUV 1 VUV = 0.0074 EUR
08 Mrz 2025 1 EUR = 134.5254 VUV 1 VUV = 0.0074 EUR
09 Mrz 2025 1 EUR = 134.5254 VUV 1 VUV = 0.0074 EUR
10 Mrz 2025 1 EUR = 132.8337 VUV 1 VUV = 0.0075 EUR
11 Mrz 2025 1 EUR = 134.8116 VUV 1 VUV = 0.0074 EUR
12 Mrz 2025 1 EUR = 134.4112 VUV 1 VUV = 0.0074 EUR
13 Mrz 2025 1 EUR = 133.992 VUV 1 VUV = 0.0075 EUR
14 Mrz 2025 1 EUR = 134.4357 VUV 1 VUV = 0.0074 EUR
15 Mrz 2025 1 EUR = 134.5012 VUV 1 VUV = 0.0074 EUR
16 Mrz 2025 1 EUR = 134.2995 VUV 1 VUV = 0.0074 EUR
17 Mrz 2025 1 EUR = 133.9369 VUV 1 VUV = 0.0075 EUR
18 Mrz 2025 1 EUR = 134.3394 VUV 1 VUV = 0.0074 EUR
19 Mrz 2025 1 EUR = 134.0452 VUV 1 VUV = 0.0075 EUR
20 Mrz 2025 1 EUR = 132.6921 VUV 1 VUV = 0.0075 EUR
21 Mrz 2025 1 EUR = 132.6295 VUV 1 VUV = 0.0075 EUR
22 Mrz 2025 1 EUR = 133.5932 VUV 1 VUV = 0.0075 EUR
23 Mrz 2025 1 EUR = 133.4117 VUV 1 VUV = 0.0075 EUR
24 Mrz 2025 1 EUR = 132.8073 VUV 1 VUV = 0.0075 EUR
25 Mrz 2025 1 EUR = 133.0553 VUV 1 VUV = 0.0075 EUR
26 Mrz 2025 1 EUR = 132.7711 VUV 1 VUV = 0.0075 EUR
27 Mrz 2025 1 EUR = 133.0422 VUV 1 VUV = 0.0075 EUR
28 Mrz 2025 1 EUR = 132.8862 VUV 1 VUV = 0.0075 EUR
29 Mrz 2025 1 EUR = 134.2173 VUV 1 VUV = 0.0075 EUR
30 Mrz 2025 1 EUR = 133.617 VUV 1 VUV = 0.0075 EUR
31 Mrz 2025 1 EUR = 132.8257 VUV 1 VUV = 0.0075 EUR

Apr 2025

DatumEUR-VUVVUV-EUR
01 Apr 2025 1 EUR = 132.9363 VUV 1 VUV = 0.0075 EUR
02 Apr 2025 1 EUR = 133.2908 VUV 1 VUV = 0.0075 EUR
03 Apr 2025 1 EUR = 137.0443 VUV 1 VUV = 0.0073 EUR
04 Apr 2025 1 EUR = 136.7855 VUV 1 VUV = 0.0073 EUR
05 Apr 2025 1 EUR = 134.8961 VUV 1 VUV = 0.0074 EUR
06 Apr 2025 1 EUR = 133.8347 VUV 1 VUV = 0.0075 EUR
07 Apr 2025 1 EUR = 133.9592 VUV 1 VUV = 0.0075 EUR
08 Apr 2025 1 EUR = 136.7899 VUV 1 VUV = 0.0073 EUR
09 Apr 2025 1 EUR = 139.1665 VUV 1 VUV = 0.0072 EUR
10 Apr 2025 1 EUR = 139.7762 VUV 1 VUV = 0.0072 EUR
11 Apr 2025 1 EUR = 142.9588 VUV 1 VUV = 0.007 EUR
12 Apr 2025 1 EUR = 140.6245 VUV 1 VUV = 0.0071 EUR
13 Apr 2025 1 EUR = 139.6424 VUV 1 VUV = 0.0072 EUR
14 Apr 2025 1 EUR = 140.183 VUV 1 VUV = 0.0071 EUR
15 Apr 2025 1 EUR = 138.9638 VUV 1 VUV = 0.0072 EUR
16 Apr 2025 1 EUR = 139.5136 VUV 1 VUV = 0.0072 EUR
17 Apr 2025 1 EUR = 139.2403 VUV 1 VUV = 0.0072 EUR
18 Apr 2025 1 EUR = 138.7996 VUV 1 VUV = 0.0072 EUR
19 Apr 2025 1 EUR = 138.0588 VUV 1 VUV = 0.0072 EUR
20 Apr 2025 1 EUR = 137.5674 VUV 1 VUV = 0.0073 EUR
21 Apr 2025 1 EUR = 137.5672 VUV 1 VUV = 0.0073 EUR
22 Apr 2025 1 EUR = 138.2645 VUV 1 VUV = 0.0072 EUR
23 Apr 2025 1 EUR = 138.1107 VUV 1 VUV = 0.0072 EUR
24 Apr 2025 1 EUR = 136.2327 VUV 1 VUV = 0.0073 EUR
25 Apr 2025 1 EUR = 137.9235 VUV 1 VUV = 0.0073 EUR
26 Apr 2025 1 EUR = 138.0905 VUV 1 VUV = 0.0072 EUR
27 Apr 2025 1 EUR = 137.0481 VUV 1 VUV = 0.0073 EUR
28 Apr 2025 1 EUR = 136.9793 VUV 1 VUV = 0.0073 EUR
29 Apr 2025 1 EUR = 137.9899 VUV 1 VUV = 0.0072 EUR
30 Apr 2025 1 EUR = 136.9705 VUV 1 VUV = 0.0073 EUR

May 2025

DatumEUR-VUVVUV-EUR
01 Mai 2025 1 EUR = 136.6273 VUV 1 VUV = 0.0073 EUR
02 Mai 2025 1 EUR = 137.2735 VUV 1 VUV = 0.0073 EUR
03 Mai 2025 1 EUR = 136.9131 VUV 1 VUV = 0.0073 EUR
04 Mai 2025 1 EUR = 136.8504 VUV 1 VUV = 0.0073 EUR
05 Mai 2025 1 EUR = 137.3374 VUV 1 VUV = 0.0073 EUR
06 Mai 2025 1 EUR = 136.746 VUV 1 VUV = 0.0073 EUR
07 Mai 2025 1 EUR = 137.1309 VUV 1 VUV = 0.0073 EUR
08 Mai 2025 1 EUR = 136.2339 VUV 1 VUV = 0.0073 EUR
09 Mai 2025 1 EUR = 135.8587 VUV 1 VUV = 0.0074 EUR
10 Mai 2025 1 EUR = 136.3419 VUV 1 VUV = 0.0073 EUR
11 Mai 2025 1 EUR = 136.1724 VUV 1 VUV = 0.0073 EUR
12 Mai 2025 1 EUR = 134.3386 VUV 1 VUV = 0.0074 EUR
13 Mai 2025 1 EUR = 133.2954 VUV 1 VUV = 0.0075 EUR
14 Mai 2025 1 EUR = 134.7857 VUV 1 VUV = 0.0074 EUR
15 Mai 2025 1 EUR = 134.2873 VUV 1 VUV = 0.0074 EUR
16 Mai 2025 1 EUR = 134.3938 VUV 1 VUV = 0.0074 EUR
17 Mai 2025 1 EUR = 135.2539 VUV 1 VUV = 0.0074 EUR
18 Mai 2025 1 EUR = 135.2107 VUV 1 VUV = 0.0074 EUR
19 Mai 2025 1 EUR = 136.5348 VUV 1 VUV = 0.0073 EUR
20 Mai 2025 1 EUR = 136.5332 VUV 1 VUV = 0.0073 EUR
21 Mai 2025 1 EUR = 137.4396 VUV 1 VUV = 0.0073 EUR
22 Mai 2025 1 EUR = 137.0919 VUV 1 VUV = 0.0073 EUR
23 Mai 2025 1 EUR = 137.6219 VUV 1 VUV = 0.0073 EUR
24 Mai 2025 1 EUR = 138.0082 VUV 1 VUV = 0.0072 EUR
25 Mai 2025 1 EUR = 137.3992 VUV 1 VUV = 0.0073 EUR
26 Mai 2025 1 EUR = 137.4738 VUV 1 VUV = 0.0073 EUR
27 Mai 2025 1 EUR = 137.6428 VUV 1 VUV = 0.0073 EUR
28 Mai 2025 1 EUR = 137.1158 VUV 1 VUV = 0.0073 EUR
29 Mai 2025 1 EUR = 136.223 VUV 1 VUV = 0.0073 EUR
30 Mai 2025 1 EUR = 137.0274 VUV 1 VUV = 0.0073 EUR
31 Mai 2025 1 EUR = 135.5963 VUV 1 VUV = 0.0074 EUR

Jun 2025

DatumEUR-VUVVUV-EUR
01 Jun 2025 1 EUR = 136.5021 VUV 1 VUV = 0.0073 EUR
02 Jun 2025 1 EUR = 137.3719 VUV 1 VUV = 0.0073 EUR
03 Jun 2025 1 EUR = 137.634 VUV 1 VUV = 0.0073 EUR
04 Jun 2025 1 EUR = 137.2762 VUV 1 VUV = 0.0073 EUR
05 Jun 2025 1 EUR = 138.0769 VUV 1 VUV = 0.0072 EUR
06 Jun 2025 1 EUR = 137.758 VUV 1 VUV = 0.0073 EUR
07 Jun 2025 1 EUR = 137.2554 VUV 1 VUV = 0.0073 EUR
08 Jun 2025 1 EUR = 136.3183 VUV 1 VUV = 0.0073 EUR
09 Jun 2025 1 EUR = 136.3759 VUV 1 VUV = 0.0073 EUR
10 Jun 2025 1 EUR = 137.3689 VUV 1 VUV = 0.0073 EUR
11 Jun 2025 1 EUR = 137.2691 VUV 1 VUV = 0.0073 EUR
12 Jun 2025 1 EUR = 138.8418 VUV 1 VUV = 0.0072 EUR
13 Jun 2025 1 EUR = 137.9637 VUV 1 VUV = 0.0072 EUR
14 Jun 2025 1 EUR = 138.1033 VUV 1 VUV = 0.0072 EUR
15 Jun 2025 1 EUR = 137.6261 VUV 1 VUV = 0.0073 EUR
16 Jun 2025 1 EUR = 137.8724 VUV 1 VUV = 0.0073 EUR
17 Jun 2025 1 EUR = 138.6517 VUV 1 VUV = 0.0072 EUR
18 Jun 2025 1 EUR = 137.897 VUV 1 VUV = 0.0073 EUR
19 Jun 2025 1 EUR = 137.8381 VUV 1 VUV = 0.0073 EUR
20 Jun 2025 1 EUR = 138.2618 VUV 1 VUV = 0.0072 EUR
21 Jun 2025 1 EUR = 138.5331 VUV 1 VUV = 0.0072 EUR
22 Jun 2025 1 EUR = 138.1888 VUV 1 VUV = 0.0072 EUR
23 Jun 2025 1 EUR = 137.4645 VUV 1 VUV = 0.0073 EUR
24 Jun 2025 1 EUR = 139.4499 VUV 1 VUV = 0.0072 EUR
25 Jun 2025 1 EUR = 139.8396 VUV 1 VUV = 0.0072 EUR
26 Jun 2025 1 EUR = 140.8 VUV 1 VUV = 0.0071 EUR
27 Jun 2025 1 EUR = 140.645 VUV 1 VUV = 0.0071 EUR
28 Jun 2025 1 EUR = 140.2675 VUV 1 VUV = 0.0071 EUR
29 Jun 2025 1 EUR = 139.3443 VUV 1 VUV = 0.0072 EUR
30 Jun 2025 1 EUR = 139.442 VUV 1 VUV = 0.0072 EUR

Jul 2025

DatumEUR-VUVVUV-EUR
01 Jul 2025 1 EUR = 141.1346 VUV 1 VUV = 0.0071 EUR
02 Jul 2025 1 EUR = 140.2987 VUV 1 VUV = 0.0071 EUR
03 Jul 2025 1 EUR = 140.1908 VUV 1 VUV = 0.0071 EUR
04 Jul 2025 1 EUR = 140.272 VUV 1 VUV = 0.0071 EUR
05 Jul 2025 1 EUR = 140.3232 VUV 1 VUV = 0.0071 EUR
06 Jul 2025 1 EUR = 139.4998 VUV 1 VUV = 0.0072 EUR
07 Jul 2025 1 EUR = 138.8782 VUV 1 VUV = 0.0072 EUR
08 Jul 2025 1 EUR = 139.2637 VUV 1 VUV = 0.0072 EUR
09 Jul 2025 1 EUR = 139.4711 VUV 1 VUV = 0.0072 EUR
10 Jul 2025 1 EUR = 139.9149 VUV 1 VUV = 0.0071 EUR
11 Jul 2025 1 EUR = 140.036 VUV 1 VUV = 0.0071 EUR
12 Jul 2025 1 EUR = 139.7772 VUV 1 VUV = 0.0072 EUR
13 Jul 2025 1 EUR = 139.873 VUV 1 VUV = 0.0071 EUR
14 Jul 2025 1 EUR = 139.856 VUV 1 VUV = 0.0072 EUR
15 Jul 2025 1 EUR = 139.4582 VUV 1 VUV = 0.0072 EUR
16 Jul 2025 1 EUR = 138.6515 VUV 1 VUV = 0.0072 EUR
17 Jul 2025 1 EUR = 138.5158 VUV 1 VUV = 0.0072 EUR
18 Jul 2025 1 EUR = 139.3984 VUV 1 VUV = 0.0072 EUR
19 Jul 2025 1 EUR = 138.9215 VUV 1 VUV = 0.0072 EUR
20 Jul 2025 1 EUR = 139.2268 VUV 1 VUV = 0.0072 EUR
21 Jul 2025 1 EUR = 139.7516 VUV 1 VUV = 0.0072 EUR
22 Jul 2025 1 EUR = 138.9274 VUV 1 VUV = 0.0072 EUR
23 Jul 2025 1 EUR = 140.7777 VUV 1 VUV = 0.0071 EUR
24 Jul 2025 1 EUR = 140.7808 VUV 1 VUV = 0.0071 EUR
25 Jul 2025 1 EUR = 140.0816 VUV 1 VUV = 0.0071 EUR
26 Jul 2025 1 EUR = 140.2951 VUV 1 VUV = 0.0071 EUR
27 Jul 2025 1 EUR = 139.3132 VUV 1 VUV = 0.0072 EUR
28 Jul 2025 1 EUR = 138.1532 VUV 1 VUV = 0.0072 EUR
29 Jul 2025 1 EUR = 137.7569 VUV 1 VUV = 0.0073 EUR
30 Jul 2025 1 EUR = 137.6958 VUV 1 VUV = 0.0073 EUR
31 Jul 2025 1 EUR = 136.4895 VUV 1 VUV = 0.0073 EUR

Aug 2025

DatumEUR-VUVVUV-EUR
01 Aug 2025 1 EUR = 137.1571 VUV 1 VUV = 0.0073 EUR
02 Aug 2025 1 EUR = 139.2823 VUV 1 VUV = 0.0072 EUR
03 Aug 2025 1 EUR = 139.8026 VUV 1 VUV = 0.0072 EUR
04 Aug 2025 1 EUR = 139.4875 VUV 1 VUV = 0.0072 EUR
05 Aug 2025 1 EUR = 137.8781 VUV 1 VUV = 0.0073 EUR
06 Aug 2025 1 EUR = 138.2319 VUV 1 VUV = 0.0072 EUR
07 Aug 2025 1 EUR = 140.1123 VUV 1 VUV = 0.0071 EUR
08 Aug 2025 1 EUR = 140.1566 VUV 1 VUV = 0.0071 EUR
09 Aug 2025 1 EUR = 137.9733 VUV 1 VUV = 0.0072 EUR
10 Aug 2025 1 EUR = 139.0809 VUV 1 VUV = 0.0072 EUR
11 Aug 2025 1 EUR = 138.853 VUV 1 VUV = 0.0072 EUR
12 Aug 2025 1 EUR = 138.3638 VUV 1 VUV = 0.0072 EUR
13 Aug 2025 1 EUR = 139.9868 VUV 1 VUV = 0.0071 EUR
14 Aug 2025 1 EUR = 139.511 VUV 1 VUV = 0.0072 EUR
15 Aug 2025 1 EUR = 139.5216 VUV 1 VUV = 0.0072 EUR
16 Aug 2025 1 EUR = 139.539 VUV 1 VUV = 0.0072 EUR
17 Aug 2025 1 EUR = 139.4713 VUV 1 VUV = 0.0072 EUR
18 Aug 2025 1 EUR = 139.2105 VUV 1 VUV = 0.0072 EUR
19 Aug 2025 1 EUR = 139.4655 VUV 1 VUV = 0.0072 EUR
20 Aug 2025 1 EUR = 139.123 VUV 1 VUV = 0.0072 EUR
21 Aug 2025 1 EUR = 139.5586 VUV 1 VUV = 0.0072 EUR
22 Aug 2025 1 EUR = 139.6183 VUV 1 VUV = 0.0072 EUR
23 Aug 2025 1 EUR = 140.8635 VUV 1 VUV = 0.0071 EUR
24 Aug 2025 1 EUR = 141.2191 VUV 1 VUV = 0.0071 EUR
25 Aug 2025 1 EUR = 140.8178 VUV 1 VUV = 0.0071 EUR
26 Aug 2025 1 EUR = 138.6508 VUV 1 VUV = 0.0072 EUR
27 Aug 2025 1 EUR = 138.5831 VUV 1 VUV = 0.0072 EUR
28 Aug 2025 1 EUR = 139.8579 VUV 1 VUV = 0.0072 EUR
29 Aug 2025 1 EUR = 139.838 VUV 1 VUV = 0.0072 EUR
30 Aug 2025 1 EUR = 139.6063 VUV 1 VUV = 0.0072 EUR
31 Aug 2025 1 EUR = 139.7494 VUV 1 VUV = 0.0072 EUR

Sep 2025

DatumEUR-VUVVUV-EUR
01 Sep 2025 1 EUR = 140.0397 VUV 1 VUV = 0.0071 EUR
02 Sep 2025 1 EUR = 139.0861 VUV 1 VUV = 0.0072 EUR
03 Sep 2025 1 EUR = 139.8742 VUV 1 VUV = 0.0071 EUR
04 Sep 2025 1 EUR = 139.9609 VUV 1 VUV = 0.0071 EUR
05 Sep 2025 1 EUR = 139.8624 VUV 1 VUV = 0.0071 EUR
06 Sep 2025 1 EUR = 140.99 VUV 1 VUV = 0.0071 EUR
07 Sep 2025 1 EUR = 140.8499 VUV 1 VUV = 0.0071 EUR
08 Sep 2025 1 EUR = 141.2612 VUV 1 VUV = 0.0071 EUR
09 Sep 2025 1 EUR = 141.1649 VUV 1 VUV = 0.0071 EUR
10 Sep 2025 1 EUR = 140.1024 VUV 1 VUV = 0.0071 EUR
11 Sep 2025 1 EUR = 139.1506 VUV 1 VUV = 0.0072 EUR
12 Sep 2025 1 EUR = 139.9545 VUV 1 VUV = 0.0071 EUR
13 Sep 2025 1 EUR = 139.4005 VUV 1 VUV = 0.0072 EUR
14 Sep 2025 1 EUR = 139.5716 VUV 1 VUV = 0.0072 EUR
15 Sep 2025 1 EUR = 140.6026 VUV 1 VUV = 0.0071 EUR
16 Sep 2025 1 EUR = 140.6657 VUV 1 VUV = 0.0071 EUR
17 Sep 2025 1 EUR = 140.3936 VUV 1 VUV = 0.0071 EUR
18 Sep 2025 1 EUR = 140.0693 VUV 1 VUV = 0.0071 EUR
19 Sep 2025 1 EUR = 139.613 VUV 1 VUV = 0.0072 EUR
20 Sep 2025 1 EUR = 139.9498 VUV 1 VUV = 0.0071 EUR
21 Sep 2025 1 EUR = 139.6154 VUV 1 VUV = 0.0072 EUR
22 Sep 2025 1 EUR = 141.1795 VUV 1 VUV = 0.0071 EUR
23 Sep 2025 1 EUR = 141.0641 VUV 1 VUV = 0.0071 EUR
24 Sep 2025 1 EUR = 140.208 VUV 1 VUV = 0.0071 EUR
25 Sep 2025 1 EUR = 140.8213 VUV 1 VUV = 0.0071 EUR
26 Sep 2025 1 EUR = 139.8094 VUV 1 VUV = 0.0072 EUR
27 Sep 2025 1 EUR = 140.8815 VUV 1 VUV = 0.0071 EUR
28 Sep 2025 1 EUR = 140.1732 VUV 1 VUV = 0.0071 EUR
29 Sep 2025 1 EUR = 141.4159 VUV 1 VUV = 0.0071 EUR
30 Sep 2025 1 EUR = 141.3488 VUV 1 VUV = 0.0071 EUR

Oct 2025

DatumEUR-VUVVUV-EUR
01 Okt 2025 1 EUR = 141.2505 VUV 1 VUV = 0.0071 EUR
02 Okt 2025 1 EUR = 141.3106 VUV 1 VUV = 0.0071 EUR
03 Okt 2025 1 EUR = 140.9638 VUV 1 VUV = 0.0071 EUR
04 Okt 2025 1 EUR = 141.8833 VUV 1 VUV = 0.007 EUR
05 Okt 2025 1 EUR = 141.9368 VUV 1 VUV = 0.007 EUR
06 Okt 2025 1 EUR = 140.8936 VUV 1 VUV = 0.0071 EUR
07 Okt 2025 1 EUR = 140.9823 VUV 1 VUV = 0.0071 EUR
08 Okt 2025 1 EUR = 140.9823 VUV 1 VUV = 0.0071 EUR
09 Okt 2025 1 EUR = 140.8681 VUV 1 VUV = 0.0071 EUR
10 Okt 2025 1 EUR = 140.8123 VUV 1 VUV = 0.0071 EUR
11 Okt 2025 1 EUR = 141.5935 VUV 1 VUV = 0.0071 EUR
12 Okt 2025 1 EUR = 141.698 VUV 1 VUV = 0.0071 EUR
13 Okt 2025 1 EUR = 141.083 VUV 1 VUV = 0.0071 EUR
14 Okt 2025 1 EUR = 141.0576 VUV 1 VUV = 0.0071 EUR
15 Okt 2025 1 EUR = 142.4418 VUV 1 VUV = 0.007 EUR
16 Okt 2025 1 EUR = 142.8841 VUV 1 VUV = 0.007 EUR
17 Okt 2025 1 EUR = 143.2104 VUV 1 VUV = 0.007 EUR
18 Okt 2025 1 EUR = 143.4071 VUV 1 VUV = 0.007 EUR
19 Okt 2025 1 EUR = 142.313 VUV 1 VUV = 0.007 EUR
20 Okt 2025 1 EUR = 142.7515 VUV 1 VUV = 0.007 EUR
21 Okt 2025 1 EUR = 142.109 VUV 1 VUV = 0.007 EUR
22 Okt 2025 1 EUR = 141.0619 VUV 1 VUV = 0.0071 EUR
23 Okt 2025 1 EUR = 141.1954 VUV 1 VUV = 0.0071 EUR
24 Okt 2025 1 EUR = 141.4722 VUV 1 VUV = 0.0071 EUR
25 Okt 2025 1 EUR = 141.9161 VUV 1 VUV = 0.007 EUR
26 Okt 2025 1 EUR = 141.8423 VUV 1 VUV = 0.0071 EUR
27 Okt 2025 1 EUR = 142.4994 VUV 1 VUV = 0.007 EUR
28 Okt 2025 1 EUR = 141.8696 VUV 1 VUV = 0.007 EUR
29 Okt 2025 1 EUR = 141.6393 VUV 1 VUV = 0.0071 EUR
30 Okt 2025 1 EUR = 140.7099 VUV 1 VUV = 0.0071 EUR
31 Okt 2025 1 EUR = 140.5795 VUV 1 VUV = 0.0071 EUR

Nov 2025

DatumEUR-VUVVUV-EUR
01 Nov 2025 1 EUR = 141.3663 VUV 1 VUV = 0.0071 EUR
02 Nov 2025 1 EUR = 141.0393 VUV 1 VUV = 0.0071 EUR
03 Nov 2025 1 EUR = 140.0816 VUV 1 VUV = 0.0071 EUR
04 Nov 2025 1 EUR = 140.2579 VUV 1 VUV = 0.0071 EUR
05 Nov 2025 1 EUR = 140.1001 VUV 1 VUV = 0.0071 EUR
06 Nov 2025 1 EUR = 140.7433 VUV 1 VUV = 0.0071 EUR
07 Nov 2025 1 EUR = 141.2046 VUV 1 VUV = 0.0071 EUR
08 Nov 2025 1 EUR = 141.3654 VUV 1 VUV = 0.0071 EUR
09 Nov 2025 1 EUR = 141.497 VUV 1 VUV = 0.0071 EUR
10 Nov 2025 1 EUR = 141.6809 VUV 1 VUV = 0.0071 EUR
11 Nov 2025 1 EUR = 141.6332 VUV 1 VUV = 0.0071 EUR
12 Nov 2025 1 EUR = 141.4808 VUV 1 VUV = 0.0071 EUR
13 Nov 2025 1 EUR = 141.975 VUV 1 VUV = 0.007 EUR
14 Nov 2025 1 EUR = 141.9397 VUV 1 VUV = 0.007 EUR
15 Nov 2025 1 EUR = 141.7026 VUV 1 VUV = 0.0071 EUR
16 Nov 2025 1 EUR = 141.6778 VUV 1 VUV = 0.0071 EUR
17 Nov 2025 1 EUR = 141.7279 VUV 1 VUV = 0.0071 EUR
18 Nov 2025 1 EUR = 141.3475 VUV 1 VUV = 0.0071 EUR
19 Nov 2025 1 EUR = 141.5045 VUV 1 VUV = 0.0071 EUR
20 Nov 2025 1 EUR = 140.457 VUV 1 VUV = 0.0071 EUR
21 Nov 2025 1 EUR = 140.9749 VUV 1 VUV = 0.0071 EUR
22 Nov 2025 1 EUR = 141.2284 VUV 1 VUV = 0.0071 EUR
23 Nov 2025 1 EUR = 141.0141 VUV 1 VUV = 0.0071 EUR
24 Nov 2025 1 EUR = 141.6454 VUV 1 VUV = 0.0071 EUR
25 Nov 2025 1 EUR = 142.0769 VUV 1 VUV = 0.007 EUR
26 Nov 2025 1 EUR = 142.2228 VUV 1 VUV = 0.007 EUR
27 Nov 2025 1 EUR = 142.1176 VUV 1 VUV = 0.007 EUR
28 Nov 2025 1 EUR = 141.632 VUV 1 VUV = 0.0071 EUR
29 Nov 2025 1 EUR = 141.8443 VUV 1 VUV = 0.007 EUR
30 Nov 2025 1 EUR = 141.1663 VUV 1 VUV = 0.0071 EUR

Dec 2025

DatumEUR-VUVVUV-EUR
01 Dez 2025 1 EUR = 141.9174 VUV 1 VUV = 0.007 EUR
02 Dez 2025 1 EUR = 142.1376 VUV 1 VUV = 0.007 EUR
03 Dez 2025 1 EUR = 142.5757 VUV 1 VUV = 0.007 EUR
04 Dez 2025 1 EUR = 142.5848 VUV 1 VUV = 0.007 EUR
05 Dez 2025 1 EUR = 142.2513 VUV 1 VUV = 0.007 EUR
06 Dez 2025 1 EUR = 142.1567 VUV 1 VUV = 0.007 EUR
07 Dez 2025 1 EUR = 142.1567 VUV 1 VUV = 0.007 EUR

EUR-VUV und VUV-EUR Information zu Wechselkursen

Euro (EUR) ist die Währung in Europe. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Europe und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats