> FJD-KES und KES-FJD Wechselkurse - 2026

FJD-KES und KES-FJD Wechselkurse - 2026

FJD-KES und KES-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - KES und KES - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 58,1874 KES

1 KES = 0,0172 FJD

1J 2J 3J

FJD in KESKES in FJD

Jan 2026

Datum	FJD-KES	KES-FJD
01 Jan 2026	1 FJD = 56.7852 KES	1 KES = 0.0176 FJD
02 Jan 2026	1 FJD = 56.5676 KES	1 KES = 0.0177 FJD
03 Jan 2026	1 FJD = 56.5339 KES	1 KES = 0.0177 FJD
04 Jan 2026	1 FJD = 56.5339 KES	1 KES = 0.0177 FJD
05 Jan 2026	1 FJD = 56.627 KES	1 KES = 0.0177 FJD
06 Jan 2026	1 FJD = 56.8263 KES	1 KES = 0.0176 FJD
07 Jan 2026	1 FJD = 56.8366 KES	1 KES = 0.0176 FJD
08 Jan 2026	1 FJD = 56.8582 KES	1 KES = 0.0176 FJD
09 Jan 2026	1 FJD = 56.6381 KES	1 KES = 0.0177 FJD
10 Jan 2026	1 FJD = 56.7009 KES	1 KES = 0.0176 FJD
11 Jan 2026	1 FJD = 56.6424 KES	1 KES = 0.0177 FJD
12 Jan 2026	1 FJD = 56.5174 KES	1 KES = 0.0177 FJD
13 Jan 2026	1 FJD = 56.7114 KES	1 KES = 0.0176 FJD
14 Jan 2026	1 FJD = 56.5429 KES	1 KES = 0.0177 FJD
15 Jan 2026	1 FJD = 56.6045 KES	1 KES = 0.0177 FJD
16 Jan 2026	1 FJD = 56.5869 KES	1 KES = 0.0177 FJD
17 Jan 2026	1 FJD = 56.6589 KES	1 KES = 0.0176 FJD
18 Jan 2026	1 FJD = 56.6589 KES	1 KES = 0.0176 FJD
19 Jan 2026	1 FJD = 56.5217 KES	1 KES = 0.0177 FJD
20 Jan 2026	1 FJD = 56.7448 KES	1 KES = 0.0176 FJD
21 Jan 2026	1 FJD = 56.8684 KES	1 KES = 0.0176 FJD
22 Jan 2026	1 FJD = 57.0035 KES	1 KES = 0.0175 FJD
23 Jan 2026	1 FJD = 57.2725 KES	1 KES = 0.0175 FJD
24 Jan 2026	1 FJD = 56.8381 KES	1 KES = 0.0176 FJD
25 Jan 2026	1 FJD = 56.8381 KES	1 KES = 0.0176 FJD
26 Jan 2026	1 FJD = 58.2978 KES	1 KES = 0.0172 FJD
27 Jan 2026	1 FJD = 58.3501 KES	1 KES = 0.0171 FJD
28 Jan 2026	1 FJD = 58.6556 KES	1 KES = 0.017 FJD
29 Jan 2026	1 FJD = 58.7995 KES	1 KES = 0.017 FJD
30 Jan 2026	1 FJD = 58.7719 KES	1 KES = 0.017 FJD
31 Jan 2026	1 FJD = 58.5128 KES	1 KES = 0.0171 FJD

Feb 2026

Datum	FJD-KES	KES-FJD
01 Feb 2026	1 FJD = 59.0281 KES	1 KES = 0.0169 FJD
02 Feb 2026	1 FJD = 57.9127 KES	1 KES = 0.0173 FJD
03 Feb 2026	1 FJD = 58.553 KES	1 KES = 0.0171 FJD
04 Feb 2026	1 FJD = 58.6774 KES	1 KES = 0.017 FJD
05 Feb 2026	1 FJD = 58.4406 KES	1 KES = 0.0171 FJD
06 Feb 2026	1 FJD = 58.3865 KES	1 KES = 0.0171 FJD
07 Feb 2026	1 FJD = 58.2134 KES	1 KES = 0.0172 FJD
08 Feb 2026	1 FJD = 58.2134 KES	1 KES = 0.0172 FJD
09 Feb 2026	1 FJD = 58.6572 KES	1 KES = 0.017 FJD
10 Feb 2026	1 FJD = 58.8037 KES	1 KES = 0.017 FJD
11 Feb 2026	1 FJD = 59.0028 KES	1 KES = 0.0169 FJD
12 Feb 2026	1 FJD = 59.0811 KES	1 KES = 0.0169 FJD
13 Feb 2026	1 FJD = 58.7859 KES	1 KES = 0.017 FJD
14 Feb 2026	1 FJD = 58.7234 KES	1 KES = 0.017 FJD
15 Feb 2026	1 FJD = 58.7234 KES	1 KES = 0.017 FJD
16 Feb 2026	1 FJD = 58.8227 KES	1 KES = 0.017 FJD
17 Feb 2026	1 FJD = 58.2801 KES	1 KES = 0.0172 FJD
18 Feb 2026	1 FJD = 58.747 KES	1 KES = 0.017 FJD
19 Feb 2026	1 FJD = 58.6469 KES	1 KES = 0.0171 FJD
20 Feb 2026	1 FJD = 58.0313 KES	1 KES = 0.0172 FJD
21 Feb 2026	1 FJD = 57.8752 KES	1 KES = 0.0173 FJD
22 Feb 2026	1 FJD = 57.8752 KES	1 KES = 0.0173 FJD
23 Feb 2026	1 FJD = 57.9908 KES	1 KES = 0.0172 FJD
24 Feb 2026	1 FJD = 58.0359 KES	1 KES = 0.0172 FJD
25 Feb 2026	1 FJD = 58.6261 KES	1 KES = 0.0171 FJD
26 Feb 2026	1 FJD = 58.8223 KES	1 KES = 0.017 FJD
27 Feb 2026	1 FJD = 58.7692 KES	1 KES = 0.017 FJD
28 Feb 2026	1 FJD = 58.7154 KES	1 KES = 0.017 FJD

Mar 2026

Datum	FJD-KES	KES-FJD
01 Mrz 2026	1 FJD = 58.7154 KES	1 KES = 0.017 FJD
02 Mrz 2026	1 FJD = 58.0551 KES	1 KES = 0.0172 FJD
03 Mrz 2026	1 FJD = 58.339 KES	1 KES = 0.0171 FJD
04 Mrz 2026	1 FJD = 58.477 KES	1 KES = 0.0171 FJD
05 Mrz 2026	1 FJD = 58.4954 KES	1 KES = 0.0171 FJD
06 Mrz 2026	1 FJD = 58.4167 KES	1 KES = 0.0171 FJD
07 Mrz 2026	1 FJD = 58.1141 KES	1 KES = 0.0172 FJD
08 Mrz 2026	1 FJD = 58.1141 KES	1 KES = 0.0172 FJD
09 Mrz 2026	1 FJD = 58.3934 KES	1 KES = 0.0171 FJD
10 Mrz 2026	1 FJD = 58.7196 KES	1 KES = 0.017 FJD
11 Mrz 2026	1 FJD = 58.7695 KES	1 KES = 0.017 FJD
12 Mrz 2026	1 FJD = 58.6512 KES	1 KES = 0.017 FJD
13 Mrz 2026	1 FJD = 58.2933 KES	1 KES = 0.0172 FJD
14 Mrz 2026	1 FJD = 58.0312 KES	1 KES = 0.0172 FJD
15 Mrz 2026	1 FJD = 58.0312 KES	1 KES = 0.0172 FJD
16 Mrz 2026	1 FJD = 58.4179 KES	1 KES = 0.0171 FJD
17 Mrz 2026	1 FJD = 58.6247 KES	1 KES = 0.0171 FJD
18 Mrz 2026	1 FJD = 58.5911 KES	1 KES = 0.0171 FJD
19 Mrz 2026	1 FJD = 58.3874 KES	1 KES = 0.0171 FJD
20 Mrz 2026	1 FJD = 58.6017 KES	1 KES = 0.0171 FJD
21 Mrz 2026	1 FJD = 58.4016 KES	1 KES = 0.0171 FJD
22 Mrz 2026	1 FJD = 58.4016 KES	1 KES = 0.0171 FJD
23 Mrz 2026	1 FJD = 58.285 KES	1 KES = 0.0172 FJD
24 Mrz 2026	1 FJD = 58.3376 KES	1 KES = 0.0171 FJD
25 Mrz 2026	1 FJD = 57.8773 KES	1 KES = 0.0173 FJD
26 Mrz 2026	1 FJD = 57.7249 KES	1 KES = 0.0173 FJD
27 Mrz 2026	1 FJD = 57.5572 KES	1 KES = 0.0174 FJD
28 Mrz 2026	1 FJD = 57.4696 KES	1 KES = 0.0174 FJD
29 Mrz 2026	1 FJD = 57.3536 KES	1 KES = 0.0174 FJD
30 Mrz 2026	1 FJD = 57.9263 KES	1 KES = 0.0173 FJD
31 Mrz 2026	1 FJD = 58.0874 KES	1 KES = 0.0172 FJD

Apr 2026

Datum	FJD-KES	KES-FJD
01 Apr 2026	1 FJD = 57.6192 KES	1 KES = 0.0174 FJD
02 Apr 2026	1 FJD = 57.7292 KES	1 KES = 0.0173 FJD
03 Apr 2026	1 FJD = 57.5951 KES	1 KES = 0.0174 FJD
04 Apr 2026	1 FJD = 57.5932 KES	1 KES = 0.0174 FJD
05 Apr 2026	1 FJD = 57.5932 KES	1 KES = 0.0174 FJD
06 Apr 2026	1 FJD = 57.5938 KES	1 KES = 0.0174 FJD
07 Apr 2026	1 FJD = 58.2203 KES	1 KES = 0.0172 FJD
08 Apr 2026	1 FJD = 58.4299 KES	1 KES = 0.0171 FJD
09 Apr 2026	1 FJD = 58.3172 KES	1 KES = 0.0171 FJD
10 Apr 2026	1 FJD = 58.5028 KES	1 KES = 0.0171 FJD
11 Apr 2026	1 FJD = 58.4264 KES	1 KES = 0.0171 FJD
12 Apr 2026	1 FJD = 58.4264 KES	1 KES = 0.0171 FJD
13 Apr 2026	1 FJD = 58.5003 KES	1 KES = 0.0171 FJD
14 Apr 2026	1 FJD = 58.7782 KES	1 KES = 0.017 FJD
15 Apr 2026	1 FJD = 58.7734 KES	1 KES = 0.017 FJD
16 Apr 2026	1 FJD = 58.301 KES	1 KES = 0.0172 FJD
17 Apr 2026	1 FJD = 58.0985 KES	1 KES = 0.0172 FJD
18 Apr 2026	1 FJD = 58.1993 KES	1 KES = 0.0172 FJD
19 Apr 2026	1 FJD = 58.1993 KES	1 KES = 0.0172 FJD
20 Apr 2026	1 FJD = 58.0114 KES	1 KES = 0.0172 FJD
21 Apr 2026	1 FJD = 58.7994 KES	1 KES = 0.017 FJD
22 Apr 2026	1 FJD = 58.8653 KES	1 KES = 0.017 FJD
23 Apr 2026	1 FJD = 58.2583 KES	1 KES = 0.0172 FJD
24 Apr 2026	1 FJD = 58.6441 KES	1 KES = 0.0171 FJD
25 Apr 2026	1 FJD = 58.6625 KES	1 KES = 0.017 FJD
26 Apr 2026	1 FJD = 58.5513 KES	1 KES = 0.0171 FJD
27 Apr 2026	1 FJD = 58.8052 KES	1 KES = 0.017 FJD
28 Apr 2026	1 FJD = 58.7104 KES	1 KES = 0.017 FJD
29 Apr 2026	1 FJD = 58.6682 KES	1 KES = 0.017 FJD
30 Apr 2026	1 FJD = 58.7277 KES	1 KES = 0.017 FJD

May 2026

Datum	FJD-KES	KES-FJD
01 Mai 2026	1 FJD = 58.9299 KES	1 KES = 0.017 FJD
02 Mai 2026	1 FJD = 58.9162 KES	1 KES = 0.017 FJD
03 Mai 2026	1 FJD = 58.9162 KES	1 KES = 0.017 FJD
04 Mai 2026	1 FJD = 58.8054 KES	1 KES = 0.017 FJD
05 Mai 2026	1 FJD = 58.7666 KES	1 KES = 0.017 FJD
06 Mai 2026	1 FJD = 59.2849 KES	1 KES = 0.0169 FJD
07 Mai 2026	1 FJD = 59.209 KES	1 KES = 0.0169 FJD
08 Mai 2026	1 FJD = 59.1012 KES	1 KES = 0.0169 FJD
09 Mai 2026	1 FJD = 59.0018 KES	1 KES = 0.0169 FJD
10 Mai 2026	1 FJD = 59.0018 KES	1 KES = 0.0169 FJD
11 Mai 2026	1 FJD = 59.1042 KES	1 KES = 0.0169 FJD
12 Mai 2026	1 FJD = 59.0438 KES	1 KES = 0.0169 FJD
13 Mai 2026	1 FJD = 59.0672 KES	1 KES = 0.0169 FJD
14 Mai 2026	1 FJD = 59.1199 KES	1 KES = 0.0169 FJD
15 Mai 2026	1 FJD = 58.6074 KES	1 KES = 0.0171 FJD
16 Mai 2026	1 FJD = 58.5955 KES	1 KES = 0.0171 FJD
17 Mai 2026	1 FJD = 58.5955 KES	1 KES = 0.0171 FJD
18 Mai 2026	1 FJD = 58.8551 KES	1 KES = 0.017 FJD
19 Mai 2026	1 FJD = 58.7735 KES	1 KES = 0.017 FJD
20 Mai 2026	1 FJD = 58.7326 KES	1 KES = 0.017 FJD
21 Mai 2026	1 FJD = 58.5266 KES	1 KES = 0.0171 FJD
22 Mai 2026	1 FJD = 58.8328 KES	1 KES = 0.017 FJD
23 Mai 2026	1 FJD = 58.7777 KES	1 KES = 0.017 FJD
24 Mai 2026	1 FJD = 58.7777 KES	1 KES = 0.017 FJD
25 Mai 2026	1 FJD = 58.9017 KES	1 KES = 0.017 FJD
26 Mai 2026	1 FJD = 58.8001 KES	1 KES = 0.017 FJD
27 Mai 2026	1 FJD = 58.8325 KES	1 KES = 0.017 FJD
28 Mai 2026	1 FJD = 58.2773 KES	1 KES = 0.0172 FJD
29 Mai 2026	1 FJD = 58.2726 KES	1 KES = 0.0172 FJD
30 Mai 2026	1 FJD = 58.2208 KES	1 KES = 0.0172 FJD
31 Mai 2026	1 FJD = 58.2456 KES	1 KES = 0.0172 FJD

Jun 2026

Datum	FJD-KES	KES-FJD
01 Jun 2026	1 FJD = 58.5817 KES	1 KES = 0.0171 FJD
02 Jun 2026	1 FJD = 58.9608 KES	1 KES = 0.017 FJD
03 Jun 2026	1 FJD = 58.885 KES	1 KES = 0.017 FJD

FJD-KES und KES-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten