> FJD-UGX und UGX-FJD Wechselkurse - 2024

FJD-UGX und UGX-FJD Wechselkurse - 2024

FJD-UGX und UGX-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - UGX und UGX - FJD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 FJD = 1679,844 UGX

1 UGX = 0,0006 FJD

1J 2J 3J

FJD in UGXUGX in FJD

Jan 2024

Datum	FJD-UGX	UGX-FJD
01 Jan 2024	1 FJD = 1727.0024 UGX	1 UGX = 0.0006 FJD
02 Jan 2024	1 FJD = 1709.165 UGX	1 UGX = 0.0006 FJD
03 Jan 2024	1 FJD = 1709.0398 UGX	1 UGX = 0.0006 FJD
04 Jan 2024	1 FJD = 1706.2889 UGX	1 UGX = 0.0006 FJD
05 Jan 2024	1 FJD = 1709.2793 UGX	1 UGX = 0.0006 FJD
06 Jan 2024	1 FJD = 1706.3485 UGX	1 UGX = 0.0006 FJD
07 Jan 2024	1 FJD = 1706.3485 UGX	1 UGX = 0.0006 FJD
08 Jan 2024	1 FJD = 1722.1005 UGX	1 UGX = 0.0006 FJD
09 Jan 2024	1 FJD = 1699.4488 UGX	1 UGX = 0.0006 FJD
10 Jan 2024	1 FJD = 1696.7119 UGX	1 UGX = 0.0006 FJD
11 Jan 2024	1 FJD = 1695.7776 UGX	1 UGX = 0.0006 FJD
12 Jan 2024	1 FJD = 1696.3574 UGX	1 UGX = 0.0006 FJD
13 Jan 2024	1 FJD = 1716.2185 UGX	1 UGX = 0.0006 FJD
14 Jan 2024	1 FJD = 1716.2185 UGX	1 UGX = 0.0006 FJD
15 Jan 2024	1 FJD = 1713.0812 UGX	1 UGX = 0.0006 FJD
16 Jan 2024	1 FJD = 1709.0517 UGX	1 UGX = 0.0006 FJD
17 Jan 2024	1 FJD = 1703.987 UGX	1 UGX = 0.0006 FJD
18 Jan 2024	1 FJD = 1697.9534 UGX	1 UGX = 0.0006 FJD
19 Jan 2024	1 FJD = 1702.7297 UGX	1 UGX = 0.0006 FJD
20 Jan 2024	1 FJD = 1697.6847 UGX	1 UGX = 0.0006 FJD
21 Jan 2024	1 FJD = 1697.6847 UGX	1 UGX = 0.0006 FJD
22 Jan 2024	1 FJD = 1684.6563 UGX	1 UGX = 0.0006 FJD
23 Jan 2024	1 FJD = 1683.3591 UGX	1 UGX = 0.0006 FJD
24 Jan 2024	1 FJD = 1683.4058 UGX	1 UGX = 0.0006 FJD
25 Jan 2024	1 FJD = 1705.8333 UGX	1 UGX = 0.0006 FJD
26 Jan 2024	1 FJD = 1705.2527 UGX	1 UGX = 0.0006 FJD
27 Jan 2024	1 FJD = 1703.4251 UGX	1 UGX = 0.0006 FJD
28 Jan 2024	1 FJD = 1703.4251 UGX	1 UGX = 0.0006 FJD
29 Jan 2024	1 FJD = 1705.1555 UGX	1 UGX = 0.0006 FJD
30 Jan 2024	1 FJD = 1707.3217 UGX	1 UGX = 0.0006 FJD
31 Jan 2024	1 FJD = 1704.9578 UGX	1 UGX = 0.0006 FJD

Feb 2024

Datum	FJD-UGX	UGX-FJD
01 Feb 2024	1 FJD = 1700.1225 UGX	1 UGX = 0.0006 FJD
02 Feb 2024	1 FJD = 1710.9632 UGX	1 UGX = 0.0006 FJD
03 Feb 2024	1 FJD = 1697.2735 UGX	1 UGX = 0.0006 FJD
04 Feb 2024	1 FJD = 1697.2735 UGX	1 UGX = 0.0006 FJD
05 Feb 2024	1 FJD = 1697.5174 UGX	1 UGX = 0.0006 FJD
06 Feb 2024	1 FJD = 1699.1646 UGX	1 UGX = 0.0006 FJD
07 Feb 2024	1 FJD = 1704.2775 UGX	1 UGX = 0.0006 FJD
08 Feb 2024	1 FJD = 1705.3728 UGX	1 UGX = 0.0006 FJD
09 Feb 2024	1 FJD = 1717.4859 UGX	1 UGX = 0.0006 FJD
10 Feb 2024	1 FJD = 1718.3468 UGX	1 UGX = 0.0006 FJD
11 Feb 2024	1 FJD = 1718.3468 UGX	1 UGX = 0.0006 FJD
12 Feb 2024	1 FJD = 1720.1628 UGX	1 UGX = 0.0006 FJD
13 Feb 2024	1 FJD = 1722.0167 UGX	1 UGX = 0.0006 FJD
14 Feb 2024	1 FJD = 1717.9149 UGX	1 UGX = 0.0006 FJD
15 Feb 2024	1 FJD = 1719.5885 UGX	1 UGX = 0.0006 FJD
16 Feb 2024	1 FJD = 1724.6483 UGX	1 UGX = 0.0006 FJD
17 Feb 2024	1 FJD = 1726.6051 UGX	1 UGX = 0.0006 FJD
18 Feb 2024	1 FJD = 1726.1405 UGX	1 UGX = 0.0006 FJD
19 Feb 2024	1 FJD = 1729.0511 UGX	1 UGX = 0.0006 FJD
20 Feb 2024	1 FJD = 1713.6517 UGX	1 UGX = 0.0006 FJD
21 Feb 2024	1 FJD = 1720.5409 UGX	1 UGX = 0.0006 FJD
22 Feb 2024	1 FJD = 1741.9902 UGX	1 UGX = 0.0006 FJD
23 Feb 2024	1 FJD = 1762.2446 UGX	1 UGX = 0.0006 FJD
24 Feb 2024	1 FJD = 1758.7468 UGX	1 UGX = 0.0006 FJD
25 Feb 2024	1 FJD = 1758.7468 UGX	1 UGX = 0.0006 FJD
26 Feb 2024	1 FJD = 1748.4781 UGX	1 UGX = 0.0006 FJD
27 Feb 2024	1 FJD = 1736.5744 UGX	1 UGX = 0.0006 FJD
28 Feb 2024	1 FJD = 1740.3574 UGX	1 UGX = 0.0006 FJD
29 Feb 2024	1 FJD = 1727.5472 UGX	1 UGX = 0.0006 FJD

Mar 2024

Datum	FJD-UGX	UGX-FJD
01 Mrz 2024	1 FJD = 1738.8211 UGX	1 UGX = 0.0006 FJD
02 Mrz 2024	1 FJD = 1737.3412 UGX	1 UGX = 0.0006 FJD
03 Mrz 2024	1 FJD = 1737.3412 UGX	1 UGX = 0.0006 FJD
04 Mrz 2024	1 FJD = 1745.8852 UGX	1 UGX = 0.0006 FJD
05 Mrz 2024	1 FJD = 1739.9131 UGX	1 UGX = 0.0006 FJD
06 Mrz 2024	1 FJD = 1744.0373 UGX	1 UGX = 0.0006 FJD
07 Mrz 2024	1 FJD = 1749.1344 UGX	1 UGX = 0.0006 FJD
08 Mrz 2024	1 FJD = 1755.0427 UGX	1 UGX = 0.0006 FJD
09 Mrz 2024	1 FJD = 1751.1963 UGX	1 UGX = 0.0006 FJD
10 Mrz 2024	1 FJD = 1751.1963 UGX	1 UGX = 0.0006 FJD
11 Mrz 2024	1 FJD = 1734.8517 UGX	1 UGX = 0.0006 FJD
12 Mrz 2024	1 FJD = 1741.7858 UGX	1 UGX = 0.0006 FJD
13 Mrz 2024	1 FJD = 1746.0064 UGX	1 UGX = 0.0006 FJD
14 Mrz 2024	1 FJD = 1743.339 UGX	1 UGX = 0.0006 FJD
15 Mrz 2024	1 FJD = 1733.7612 UGX	1 UGX = 0.0006 FJD
16 Mrz 2024	1 FJD = 1732.2418 UGX	1 UGX = 0.0006 FJD
17 Mrz 2024	1 FJD = 1732.2418 UGX	1 UGX = 0.0006 FJD
18 Mrz 2024	1 FJD = 1713.6561 UGX	1 UGX = 0.0006 FJD
19 Mrz 2024	1 FJD = 1710.7975 UGX	1 UGX = 0.0006 FJD
20 Mrz 2024	1 FJD = 1703.9788 UGX	1 UGX = 0.0006 FJD
21 Mrz 2024	1 FJD = 1713.3652 UGX	1 UGX = 0.0006 FJD
22 Mrz 2024	1 FJD = 1716.1575 UGX	1 UGX = 0.0006 FJD
23 Mrz 2024	1 FJD = 1709.3708 UGX	1 UGX = 0.0006 FJD
24 Mrz 2024	1 FJD = 1709.3708 UGX	1 UGX = 0.0006 FJD
25 Mrz 2024	1 FJD = 1707.7197 UGX	1 UGX = 0.0006 FJD
26 Mrz 2024	1 FJD = 1724.8455 UGX	1 UGX = 0.0006 FJD
27 Mrz 2024	1 FJD = 1722.9347 UGX	1 UGX = 0.0006 FJD
28 Mrz 2024	1 FJD = 1717.5157 UGX	1 UGX = 0.0006 FJD
29 Mrz 2024	1 FJD = 1722.6393 UGX	1 UGX = 0.0006 FJD
30 Mrz 2024	1 FJD = 1720.4072 UGX	1 UGX = 0.0006 FJD
31 Mrz 2024	1 FJD = 1720.4072 UGX	1 UGX = 0.0006 FJD

Apr 2024

Datum	FJD-UGX	UGX-FJD
01 Apr 2024	1 FJD = 1721.9662 UGX	1 UGX = 0.0006 FJD
02 Apr 2024	1 FJD = 1717.2077 UGX	1 UGX = 0.0006 FJD
03 Apr 2024	1 FJD = 1713.5567 UGX	1 UGX = 0.0006 FJD
04 Apr 2024	1 FJD = 1715.9378 UGX	1 UGX = 0.0006 FJD
05 Apr 2024	1 FJD = 1705.9898 UGX	1 UGX = 0.0006 FJD
06 Apr 2024	1 FJD = 1702.9277 UGX	1 UGX = 0.0006 FJD
07 Apr 2024	1 FJD = 1702.9277 UGX	1 UGX = 0.0006 FJD
08 Apr 2024	1 FJD = 1700.1809 UGX	1 UGX = 0.0006 FJD
09 Apr 2024	1 FJD = 1693.5585 UGX	1 UGX = 0.0006 FJD
10 Apr 2024	1 FJD = 1696.8455 UGX	1 UGX = 0.0006 FJD
11 Apr 2024	1 FJD = 1688.0249 UGX	1 UGX = 0.0006 FJD
12 Apr 2024	1 FJD = 1678.8147 UGX	1 UGX = 0.0006 FJD
13 Apr 2024	1 FJD = 1665.9073 UGX	1 UGX = 0.0006 FJD
14 Apr 2024	1 FJD = 1671.8418 UGX	1 UGX = 0.0006 FJD
15 Apr 2024	1 FJD = 1677.742 UGX	1 UGX = 0.0006 FJD
16 Apr 2024	1 FJD = 1683.0555 UGX	1 UGX = 0.0006 FJD
17 Apr 2024	1 FJD = 1675.7785 UGX	1 UGX = 0.0006 FJD
18 Apr 2024	1 FJD = 1677.6432 UGX	1 UGX = 0.0006 FJD
19 Apr 2024	1 FJD = 1672.4511 UGX	1 UGX = 0.0006 FJD
20 Apr 2024	1 FJD = 1669.8088 UGX	1 UGX = 0.0006 FJD
21 Apr 2024	1 FJD = 1669.8088 UGX	1 UGX = 0.0006 FJD
22 Apr 2024	1 FJD = 1679.1295 UGX	1 UGX = 0.0006 FJD
23 Apr 2024	1 FJD = 1658.3144 UGX	1 UGX = 0.0006 FJD
24 Apr 2024	1 FJD = 1662.891 UGX	1 UGX = 0.0006 FJD
25 Apr 2024	1 FJD = 1662.3462 UGX	1 UGX = 0.0006 FJD
26 Apr 2024	1 FJD = 1686.4642 UGX	1 UGX = 0.0006 FJD
27 Apr 2024	1 FJD = 1690.0578 UGX	1 UGX = 0.0006 FJD
28 Apr 2024	1 FJD = 1690.0578 UGX	1 UGX = 0.0006 FJD
29 Apr 2024	1 FJD = 1691.2969 UGX	1 UGX = 0.0006 FJD
30 Apr 2024	1 FJD = 1684.9797 UGX	1 UGX = 0.0006 FJD

May 2024

Datum	FJD-UGX	UGX-FJD
01 Mai 2024	1 FJD = 1660.0009 UGX	1 UGX = 0.0006 FJD
02 Mai 2024	1 FJD = 1680.2132 UGX	1 UGX = 0.0006 FJD
03 Mai 2024	1 FJD = 1678.5346 UGX	1 UGX = 0.0006 FJD
04 Mai 2024	1 FJD = 1674.4952 UGX	1 UGX = 0.0006 FJD
05 Mai 2024	1 FJD = 1674.4952 UGX	1 UGX = 0.0006 FJD
06 Mai 2024	1 FJD = 1680.6707 UGX	1 UGX = 0.0006 FJD
07 Mai 2024	1 FJD = 1676.973 UGX	1 UGX = 0.0006 FJD
08 Mai 2024	1 FJD = 1661.9539 UGX	1 UGX = 0.0006 FJD
09 Mai 2024	1 FJD = 1659.7927 UGX	1 UGX = 0.0006 FJD
10 Mai 2024	1 FJD = 1664.4686 UGX	1 UGX = 0.0006 FJD
11 Mai 2024	1 FJD = 1664.462 UGX	1 UGX = 0.0006 FJD
12 Mai 2024	1 FJD = 1663.0272 UGX	1 UGX = 0.0006 FJD
13 Mai 2024	1 FJD = 1659.1411 UGX	1 UGX = 0.0006 FJD
14 Mai 2024	1 FJD = 1670.6523 UGX	1 UGX = 0.0006 FJD
15 Mai 2024	1 FJD = 1680.9959 UGX	1 UGX = 0.0006 FJD
16 Mai 2024	1 FJD = 1684.4437 UGX	1 UGX = 0.0006 FJD
17 Mai 2024	1 FJD = 1686.8438 UGX	1 UGX = 0.0006 FJD
18 Mai 2024	1 FJD = 1683.0471 UGX	1 UGX = 0.0006 FJD
19 Mai 2024	1 FJD = 1683.0471 UGX	1 UGX = 0.0006 FJD
20 Mai 2024	1 FJD = 1684.4596 UGX	1 UGX = 0.0006 FJD
21 Mai 2024	1 FJD = 1684.4384 UGX	1 UGX = 0.0006 FJD
22 Mai 2024	1 FJD = 1686.7973 UGX	1 UGX = 0.0006 FJD
23 Mai 2024	1 FJD = 1687.8501 UGX	1 UGX = 0.0006 FJD
24 Mai 2024	1 FJD = 1678.7535 UGX	1 UGX = 0.0006 FJD
25 Mai 2024	1 FJD = 1676.0154 UGX	1 UGX = 0.0006 FJD
26 Mai 2024	1 FJD = 1676.0154 UGX	1 UGX = 0.0006 FJD
27 Mai 2024	1 FJD = 1703.0862 UGX	1 UGX = 0.0006 FJD
28 Mai 2024	1 FJD = 1708.6127 UGX	1 UGX = 0.0006 FJD
29 Mai 2024	1 FJD = 1689.3357 UGX	1 UGX = 0.0006 FJD
30 Mai 2024	1 FJD = 1690.9819 UGX	1 UGX = 0.0006 FJD
31 Mai 2024	1 FJD = 1708.4506 UGX	1 UGX = 0.0006 FJD

Jun 2024

Datum	FJD-UGX	UGX-FJD
01 Jun 2024	1 FJD = 1707.9513 UGX	1 UGX = 0.0006 FJD
02 Jun 2024	1 FJD = 1707.9513 UGX	1 UGX = 0.0006 FJD
03 Jun 2024	1 FJD = 1687.3146 UGX	1 UGX = 0.0006 FJD
04 Jun 2024	1 FJD = 1685.5291 UGX	1 UGX = 0.0006 FJD
05 Jun 2024	1 FJD = 1690.4735 UGX	1 UGX = 0.0006 FJD
06 Jun 2024	1 FJD = 1680.2163 UGX	1 UGX = 0.0006 FJD
07 Jun 2024	1 FJD = 1677.6058 UGX	1 UGX = 0.0006 FJD
08 Jun 2024	1 FJD = 1688.8881 UGX	1 UGX = 0.0006 FJD
09 Jun 2024	1 FJD = 1688.8881 UGX	1 UGX = 0.0006 FJD
10 Jun 2024	1 FJD = 1682.3032 UGX	1 UGX = 0.0006 FJD
11 Jun 2024	1 FJD = 1681.9537 UGX	1 UGX = 0.0006 FJD
12 Jun 2024	1 FJD = 1677.6471 UGX	1 UGX = 0.0006 FJD
13 Jun 2024	1 FJD = 1670.3446 UGX	1 UGX = 0.0006 FJD
14 Jun 2024	1 FJD = 1658.6071 UGX	1 UGX = 0.0006 FJD
15 Jun 2024	1 FJD = 1655.3684 UGX	1 UGX = 0.0006 FJD
16 Jun 2024	1 FJD = 1655.3684 UGX	1 UGX = 0.0006 FJD
17 Jun 2024	1 FJD = 1651.6204 UGX	1 UGX = 0.0006 FJD
18 Jun 2024	1 FJD = 1658.0149 UGX	1 UGX = 0.0006 FJD
19 Jun 2024	1 FJD = 1665.4927 UGX	1 UGX = 0.0006 FJD
20 Jun 2024	1 FJD = 1669.6026 UGX	1 UGX = 0.0006 FJD
21 Jun 2024	1 FJD = 1671.6319 UGX	1 UGX = 0.0006 FJD
22 Jun 2024	1 FJD = 1668.3831 UGX	1 UGX = 0.0006 FJD
23 Jun 2024	1 FJD = 1668.3831 UGX	1 UGX = 0.0006 FJD
24 Jun 2024	1 FJD = 1671.0571 UGX	1 UGX = 0.0006 FJD
25 Jun 2024	1 FJD = 1657.4224 UGX	1 UGX = 0.0006 FJD
26 Jun 2024	1 FJD = 1641.1206 UGX	1 UGX = 0.0006 FJD
27 Jun 2024	1 FJD = 1657.1246 UGX	1 UGX = 0.0006 FJD
28 Jun 2024	1 FJD = 1655.3564 UGX	1 UGX = 0.0006 FJD
29 Jun 2024	1 FJD = 1657.6093 UGX	1 UGX = 0.0006 FJD
30 Jun 2024	1 FJD = 1655.9392 UGX	1 UGX = 0.0006 FJD

Jul 2024

Datum	FJD-UGX	UGX-FJD
01 Jul 2024	1 FJD = 1640.8749 UGX	1 UGX = 0.0006 FJD
02 Jul 2024	1 FJD = 1631.7712 UGX	1 UGX = 0.0006 FJD
03 Jul 2024	1 FJD = 1649.9101 UGX	1 UGX = 0.0006 FJD
04 Jul 2024	1 FJD = 1660.4234 UGX	1 UGX = 0.0006 FJD
05 Jul 2024	1 FJD = 1660.2302 UGX	1 UGX = 0.0006 FJD
06 Jul 2024	1 FJD = 1656.5487 UGX	1 UGX = 0.0006 FJD
07 Jul 2024	1 FJD = 1656.5487 UGX	1 UGX = 0.0006 FJD
08 Jul 2024	1 FJD = 1660.5265 UGX	1 UGX = 0.0006 FJD
09 Jul 2024	1 FJD = 1659.1504 UGX	1 UGX = 0.0006 FJD
10 Jul 2024	1 FJD = 1657.9354 UGX	1 UGX = 0.0006 FJD
11 Jul 2024	1 FJD = 1639.0822 UGX	1 UGX = 0.0006 FJD
12 Jul 2024	1 FJD = 1663.8767 UGX	1 UGX = 0.0006 FJD
13 Jul 2024	1 FJD = 1665.7098 UGX	1 UGX = 0.0006 FJD
14 Jul 2024	1 FJD = 1661.1343 UGX	1 UGX = 0.0006 FJD
15 Jul 2024	1 FJD = 1663.6824 UGX	1 UGX = 0.0006 FJD
16 Jul 2024	1 FJD = 1658.292 UGX	1 UGX = 0.0006 FJD
17 Jul 2024	1 FJD = 1661.3916 UGX	1 UGX = 0.0006 FJD
18 Jul 2024	1 FJD = 1655.8831 UGX	1 UGX = 0.0006 FJD
19 Jul 2024	1 FJD = 1652.2765 UGX	1 UGX = 0.0006 FJD
20 Jul 2024	1 FJD = 1651.7336 UGX	1 UGX = 0.0006 FJD
21 Jul 2024	1 FJD = 1651.7336 UGX	1 UGX = 0.0006 FJD
22 Jul 2024	1 FJD = 1648.218 UGX	1 UGX = 0.0006 FJD
23 Jul 2024	1 FJD = 1643.765 UGX	1 UGX = 0.0006 FJD
24 Jul 2024	1 FJD = 1652.5749 UGX	1 UGX = 0.0006 FJD
25 Jul 2024	1 FJD = 1652.6573 UGX	1 UGX = 0.0006 FJD
26 Jul 2024	1 FJD = 1650.864 UGX	1 UGX = 0.0006 FJD
27 Jul 2024	1 FJD = 1648.5863 UGX	1 UGX = 0.0006 FJD
28 Jul 2024	1 FJD = 1648.5863 UGX	1 UGX = 0.0006 FJD
29 Jul 2024	1 FJD = 1646.7259 UGX	1 UGX = 0.0006 FJD
30 Jul 2024	1 FJD = 1645.6157 UGX	1 UGX = 0.0006 FJD
31 Jul 2024	1 FJD = 1645.1726 UGX	1 UGX = 0.0006 FJD

Aug 2024

Datum	FJD-UGX	UGX-FJD
01 Aug 2024	1 FJD = 1653.471 UGX	1 UGX = 0.0006 FJD
02 Aug 2024	1 FJD = 1649.8241 UGX	1 UGX = 0.0006 FJD
03 Aug 2024	1 FJD = 1637.2319 UGX	1 UGX = 0.0006 FJD
04 Aug 2024	1 FJD = 1637.2319 UGX	1 UGX = 0.0006 FJD
05 Aug 2024	1 FJD = 1648.9274 UGX	1 UGX = 0.0006 FJD
06 Aug 2024	1 FJD = 1648.6035 UGX	1 UGX = 0.0006 FJD
07 Aug 2024	1 FJD = 1658.8463 UGX	1 UGX = 0.0006 FJD
08 Aug 2024	1 FJD = 1659.2067 UGX	1 UGX = 0.0006 FJD
09 Aug 2024	1 FJD = 1660.3425 UGX	1 UGX = 0.0006 FJD
10 Aug 2024	1 FJD = 1659.2002 UGX	1 UGX = 0.0006 FJD
11 Aug 2024	1 FJD = 1659.2002 UGX	1 UGX = 0.0006 FJD
12 Aug 2024	1 FJD = 1664.8392 UGX	1 UGX = 0.0006 FJD
13 Aug 2024	1 FJD = 1664.024 UGX	1 UGX = 0.0006 FJD
14 Aug 2024	1 FJD = 1664.3227 UGX	1 UGX = 0.0006 FJD
15 Aug 2024	1 FJD = 1663.9081 UGX	1 UGX = 0.0006 FJD
16 Aug 2024	1 FJD = 1664.3578 UGX	1 UGX = 0.0006 FJD
17 Aug 2024	1 FJD = 1662.6417 UGX	1 UGX = 0.0006 FJD
18 Aug 2024	1 FJD = 1662.6417 UGX	1 UGX = 0.0006 FJD
19 Aug 2024	1 FJD = 1673.4914 UGX	1 UGX = 0.0006 FJD
20 Aug 2024	1 FJD = 1679.479 UGX	1 UGX = 0.0006 FJD
21 Aug 2024	1 FJD = 1679.8637 UGX	1 UGX = 0.0006 FJD
22 Aug 2024	1 FJD = 1678.3455 UGX	1 UGX = 0.0006 FJD
23 Aug 2024	1 FJD = 1677.8682 UGX	1 UGX = 0.0006 FJD
24 Aug 2024	1 FJD = 1673.9391 UGX	1 UGX = 0.0006 FJD
25 Aug 2024	1 FJD = 1673.9391 UGX	1 UGX = 0.0006 FJD
26 Aug 2024	1 FJD = 1682.0234 UGX	1 UGX = 0.0006 FJD
27 Aug 2024	1 FJD = 1684.1741 UGX	1 UGX = 0.0006 FJD
28 Aug 2024	1 FJD = 1688.1544 UGX	1 UGX = 0.0006 FJD
29 Aug 2024	1 FJD = 1690.6386 UGX	1 UGX = 0.0006 FJD
30 Aug 2024	1 FJD = 1687.948 UGX	1 UGX = 0.0006 FJD
31 Aug 2024	1 FJD = 1684.2343 UGX	1 UGX = 0.0006 FJD

Sep 2024

Datum	FJD-UGX	UGX-FJD
01 Sep 2024	1 FJD = 1686.8223 UGX	1 UGX = 0.0006 FJD
02 Sep 2024	1 FJD = 1686.359 UGX	1 UGX = 0.0006 FJD
03 Sep 2024	1 FJD = 1683.8747 UGX	1 UGX = 0.0006 FJD
04 Sep 2024	1 FJD = 1682.6213 UGX	1 UGX = 0.0006 FJD
05 Sep 2024	1 FJD = 1680.6577 UGX	1 UGX = 0.0006 FJD
06 Sep 2024	1 FJD = 1681.8676 UGX	1 UGX = 0.0006 FJD
07 Sep 2024	1 FJD = 1676.1098 UGX	1 UGX = 0.0006 FJD
08 Sep 2024	1 FJD = 1676.1098 UGX	1 UGX = 0.0006 FJD
09 Sep 2024	1 FJD = 1669.8225 UGX	1 UGX = 0.0006 FJD
10 Sep 2024	1 FJD = 1672.8877 UGX	1 UGX = 0.0006 FJD
11 Sep 2024	1 FJD = 1674.8258 UGX	1 UGX = 0.0006 FJD
12 Sep 2024	1 FJD = 1674.6938 UGX	1 UGX = 0.0006 FJD
13 Sep 2024	1 FJD = 1676.6366 UGX	1 UGX = 0.0006 FJD
14 Sep 2024	1 FJD = 1676.921 UGX	1 UGX = 0.0006 FJD
15 Sep 2024	1 FJD = 1676.921 UGX	1 UGX = 0.0006 FJD
16 Sep 2024	1 FJD = 1677.4034 UGX	1 UGX = 0.0006 FJD
17 Sep 2024	1 FJD = 1684.2364 UGX	1 UGX = 0.0006 FJD
18 Sep 2024	1 FJD = 1689.2027 UGX	1 UGX = 0.0006 FJD
19 Sep 2024	1 FJD = 1691.6302 UGX	1 UGX = 0.0006 FJD
20 Sep 2024	1 FJD = 1684.2771 UGX	1 UGX = 0.0006 FJD
21 Sep 2024	1 FJD = 1680.6735 UGX	1 UGX = 0.0006 FJD
22 Sep 2024	1 FJD = 1680.6735 UGX	1 UGX = 0.0006 FJD
23 Sep 2024	1 FJD = 1682.6278 UGX	1 UGX = 0.0006 FJD
24 Sep 2024	1 FJD = 1687.531 UGX	1 UGX = 0.0006 FJD
25 Sep 2024	1 FJD = 1687.6011 UGX	1 UGX = 0.0006 FJD
26 Sep 2024	1 FJD = 1687.4057 UGX	1 UGX = 0.0006 FJD
27 Sep 2024	1 FJD = 1689.8698 UGX	1 UGX = 0.0006 FJD
28 Sep 2024	1 FJD = 1691.6854 UGX	1 UGX = 0.0006 FJD
29 Sep 2024	1 FJD = 1691.6854 UGX	1 UGX = 0.0006 FJD
30 Sep 2024	1 FJD = 1692.1288 UGX	1 UGX = 0.0006 FJD

Oct 2024

Datum	FJD-UGX	UGX-FJD
01 Okt 2024	1 FJD = 1676.869 UGX	1 UGX = 0.0006 FJD
02 Okt 2024	1 FJD = 1676.3956 UGX	1 UGX = 0.0006 FJD
03 Okt 2024	1 FJD = 1665.8295 UGX	1 UGX = 0.0006 FJD
04 Okt 2024	1 FJD = 1664.6573 UGX	1 UGX = 0.0006 FJD
05 Okt 2024	1 FJD = 1664.3185 UGX	1 UGX = 0.0006 FJD
06 Okt 2024	1 FJD = 1664.3185 UGX	1 UGX = 0.0006 FJD
07 Okt 2024	1 FJD = 1682.3656 UGX	1 UGX = 0.0006 FJD
08 Okt 2024	1 FJD = 1656.3393 UGX	1 UGX = 0.0006 FJD
09 Okt 2024	1 FJD = 1651.7086 UGX	1 UGX = 0.0006 FJD
10 Okt 2024	1 FJD = 1650.9916 UGX	1 UGX = 0.0006 FJD
11 Okt 2024	1 FJD = 1654.4319 UGX	1 UGX = 0.0006 FJD
12 Okt 2024	1 FJD = 1652.7739 UGX	1 UGX = 0.0006 FJD
13 Okt 2024	1 FJD = 1655.8852 UGX	1 UGX = 0.0006 FJD
14 Okt 2024	1 FJD = 1630.0907 UGX	1 UGX = 0.0006 FJD
15 Okt 2024	1 FJD = 1631.1639 UGX	1 UGX = 0.0006 FJD
16 Okt 2024	1 FJD = 1645.3902 UGX	1 UGX = 0.0006 FJD
17 Okt 2024	1 FJD = 1646.7534 UGX	1 UGX = 0.0006 FJD
18 Okt 2024	1 FJD = 1645.6222 UGX	1 UGX = 0.0006 FJD
19 Okt 2024	1 FJD = 1641.0555 UGX	1 UGX = 0.0006 FJD
20 Okt 2024	1 FJD = 1641.0555 UGX	1 UGX = 0.0006 FJD
21 Okt 2024	1 FJD = 1641.9041 UGX	1 UGX = 0.0006 FJD
22 Okt 2024	1 FJD = 1641.4484 UGX	1 UGX = 0.0006 FJD
23 Okt 2024	1 FJD = 1633.4805 UGX	1 UGX = 0.0006 FJD
24 Okt 2024	1 FJD = 1637.7836 UGX	1 UGX = 0.0006 FJD
25 Okt 2024	1 FJD = 1635.7111 UGX	1 UGX = 0.0006 FJD
26 Okt 2024	1 FJD = 1634.8045 UGX	1 UGX = 0.0006 FJD
27 Okt 2024	1 FJD = 1634.8045 UGX	1 UGX = 0.0006 FJD
28 Okt 2024	1 FJD = 1611.5093 UGX	1 UGX = 0.0006 FJD
29 Okt 2024	1 FJD = 1610.224 UGX	1 UGX = 0.0006 FJD
30 Okt 2024	1 FJD = 1608.344 UGX	1 UGX = 0.0006 FJD
31 Okt 2024	1 FJD = 1625.6292 UGX	1 UGX = 0.0006 FJD

Nov 2024

Datum	FJD-UGX	UGX-FJD
01 Nov 2024	1 FJD = 1626.871 UGX	1 UGX = 0.0006 FJD
02 Nov 2024	1 FJD = 1609.5377 UGX	1 UGX = 0.0006 FJD
03 Nov 2024	1 FJD = 1624.6038 UGX	1 UGX = 0.0006 FJD
04 Nov 2024	1 FJD = 1630.6372 UGX	1 UGX = 0.0006 FJD
05 Nov 2024	1 FJD = 1637.1998 UGX	1 UGX = 0.0006 FJD
06 Nov 2024	1 FJD = 1630.5179 UGX	1 UGX = 0.0006 FJD
07 Nov 2024	1 FJD = 1635.4518 UGX	1 UGX = 0.0006 FJD
08 Nov 2024	1 FJD = 1618.2702 UGX	1 UGX = 0.0006 FJD
09 Nov 2024	1 FJD = 1644.4886 UGX	1 UGX = 0.0006 FJD
10 Nov 2024	1 FJD = 1644.4886 UGX	1 UGX = 0.0006 FJD
11 Nov 2024	1 FJD = 1625.6363 UGX	1 UGX = 0.0006 FJD
12 Nov 2024	1 FJD = 1627.6112 UGX	1 UGX = 0.0006 FJD
13 Nov 2024	1 FJD = 1622.1023 UGX	1 UGX = 0.0006 FJD
14 Nov 2024	1 FJD = 1612.2696 UGX	1 UGX = 0.0006 FJD
15 Nov 2024	1 FJD = 1615.1256 UGX	1 UGX = 0.0006 FJD
16 Nov 2024	1 FJD = 1617.4306 UGX	1 UGX = 0.0006 FJD
17 Nov 2024	1 FJD = 1617.4306 UGX	1 UGX = 0.0006 FJD
18 Nov 2024	1 FJD = 1611.7551 UGX	1 UGX = 0.0006 FJD
19 Nov 2024	1 FJD = 1623.1602 UGX	1 UGX = 0.0006 FJD
20 Nov 2024	1 FJD = 1626.0511 UGX	1 UGX = 0.0006 FJD
21 Nov 2024	1 FJD = 1628.1223 UGX	1 UGX = 0.0006 FJD
22 Nov 2024	1 FJD = 1624.7113 UGX	1 UGX = 0.0006 FJD
23 Nov 2024	1 FJD = 1623.0738 UGX	1 UGX = 0.0006 FJD

FJD-UGX und UGX-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten