> FJD-XPF und XPF-FJD Wechselkurse - 2026

FJD-XPF und XPF-FJD Wechselkurse - 2026

FJD-XPF und XPF-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - XPF und XPF - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 45,9581 XPF

1 XPF = 0,0218 FJD

1J 2J 3J

FJD in XPFXPF in FJD

Jan 2026

Datum	FJD-XPF	XPF-FJD
01 Jan 2026	1 FJD = 44.7406 XPF	1 XPF = 0.0224 FJD
02 Jan 2026	1 FJD = 44.6407 XPF	1 XPF = 0.0224 FJD
03 Jan 2026	1 FJD = 44.6167 XPF	1 XPF = 0.0224 FJD
04 Jan 2026	1 FJD = 44.6167 XPF	1 XPF = 0.0224 FJD
05 Jan 2026	1 FJD = 44.8394 XPF	1 XPF = 0.0223 FJD
06 Jan 2026	1 FJD = 44.8662 XPF	1 XPF = 0.0223 FJD
07 Jan 2026	1 FJD = 44.9905 XPF	1 XPF = 0.0222 FJD
08 Jan 2026	1 FJD = 45.0214 XPF	1 XPF = 0.0222 FJD
09 Jan 2026	1 FJD = 44.9997 XPF	1 XPF = 0.0222 FJD
10 Jan 2026	1 FJD = 45.082 XPF	1 XPF = 0.0222 FJD
11 Jan 2026	1 FJD = 45.0355 XPF	1 XPF = 0.0222 FJD
12 Jan 2026	1 FJD = 44.7698 XPF	1 XPF = 0.0223 FJD
13 Jan 2026	1 FJD = 45.0071 XPF	1 XPF = 0.0222 FJD
14 Jan 2026	1 FJD = 44.8726 XPF	1 XPF = 0.0223 FJD
15 Jan 2026	1 FJD = 45.0152 XPF	1 XPF = 0.0222 FJD
16 Jan 2026	1 FJD = 45.0618 XPF	1 XPF = 0.0222 FJD
17 Jan 2026	1 FJD = 45.1049 XPF	1 XPF = 0.0222 FJD
18 Jan 2026	1 FJD = 45.1049 XPF	1 XPF = 0.0222 FJD
19 Jan 2026	1 FJD = 44.9753 XPF	1 XPF = 0.0222 FJD
20 Jan 2026	1 FJD = 44.7593 XPF	1 XPF = 0.0223 FJD
21 Jan 2026	1 FJD = 44.8748 XPF	1 XPF = 0.0223 FJD
22 Jan 2026	1 FJD = 45.057 XPF	1 XPF = 0.0222 FJD
23 Jan 2026	1 FJD = 45.1751 XPF	1 XPF = 0.0221 FJD
24 Jan 2026	1 FJD = 44.8417 XPF	1 XPF = 0.0223 FJD
25 Jan 2026	1 FJD = 44.8417 XPF	1 XPF = 0.0223 FJD
26 Jan 2026	1 FJD = 45.5277 XPF	1 XPF = 0.022 FJD
27 Jan 2026	1 FJD = 45.3667 XPF	1 XPF = 0.022 FJD
28 Jan 2026	1 FJD = 45.3198 XPF	1 XPF = 0.0221 FJD
29 Jan 2026	1 FJD = 45.5415 XPF	1 XPF = 0.022 FJD
30 Jan 2026	1 FJD = 45.5775 XPF	1 XPF = 0.0219 FJD
31 Jan 2026	1 FJD = 45.662 XPF	1 XPF = 0.0219 FJD

Feb 2026

Datum	FJD-XPF	XPF-FJD
01 Feb 2026	1 FJD = 45.662 XPF	1 XPF = 0.0219 FJD
02 Feb 2026	1 FJD = 45.1717 XPF	1 XPF = 0.0221 FJD
03 Feb 2026	1 FJD = 45.9806 XPF	1 XPF = 0.0217 FJD
04 Feb 2026	1 FJD = 45.9087 XPF	1 XPF = 0.0218 FJD
05 Feb 2026	1 FJD = 45.8024 XPF	1 XPF = 0.0218 FJD
06 Feb 2026	1 FJD = 45.8025 XPF	1 XPF = 0.0218 FJD
07 Feb 2026	1 FJD = 45.7021 XPF	1 XPF = 0.0219 FJD
08 Feb 2026	1 FJD = 45.7021 XPF	1 XPF = 0.0219 FJD
09 Feb 2026	1 FJD = 45.7173 XPF	1 XPF = 0.0219 FJD
10 Feb 2026	1 FJD = 45.757 XPF	1 XPF = 0.0219 FJD
11 Feb 2026	1 FJD = 45.846 XPF	1 XPF = 0.0218 FJD
12 Feb 2026	1 FJD = 46.0099 XPF	1 XPF = 0.0217 FJD
13 Feb 2026	1 FJD = 45.8634 XPF	1 XPF = 0.0218 FJD
14 Feb 2026	1 FJD = 45.8278 XPF	1 XPF = 0.0218 FJD
15 Feb 2026	1 FJD = 45.8278 XPF	1 XPF = 0.0218 FJD
16 Feb 2026	1 FJD = 45.9005 XPF	1 XPF = 0.0218 FJD
17 Feb 2026	1 FJD = 45.5752 XPF	1 XPF = 0.0219 FJD
18 Feb 2026	1 FJD = 45.9054 XPF	1 XPF = 0.0218 FJD
19 Feb 2026	1 FJD = 46.0513 XPF	1 XPF = 0.0217 FJD
20 Feb 2026	1 FJD = 45.639 XPF	1 XPF = 0.0219 FJD
21 Feb 2026	1 FJD = 45.5499 XPF	1 XPF = 0.022 FJD
22 Feb 2026	1 FJD = 45.5499 XPF	1 XPF = 0.022 FJD
23 Feb 2026	1 FJD = 45.5896 XPF	1 XPF = 0.0219 FJD
24 Feb 2026	1 FJD = 45.5987 XPF	1 XPF = 0.0219 FJD
25 Feb 2026	1 FJD = 46.0727 XPF	1 XPF = 0.0217 FJD
26 Feb 2026	1 FJD = 46.0573 XPF	1 XPF = 0.0217 FJD
27 Feb 2026	1 FJD = 46.0866 XPF	1 XPF = 0.0217 FJD
28 Feb 2026	1 FJD = 46.0555 XPF	1 XPF = 0.0217 FJD

Mar 2026

Datum	FJD-XPF	XPF-FJD
01 Mrz 2026	1 FJD = 46.0555 XPF	1 XPF = 0.0217 FJD
02 Mrz 2026	1 FJD = 45.7896 XPF	1 XPF = 0.0218 FJD
03 Mrz 2026	1 FJD = 46.4493 XPF	1 XPF = 0.0215 FJD
04 Mrz 2026	1 FJD = 46.4078 XPF	1 XPF = 0.0215 FJD
05 Mrz 2026	1 FJD = 46.5013 XPF	1 XPF = 0.0215 FJD
06 Mrz 2026	1 FJD = 46.6721 XPF	1 XPF = 0.0214 FJD
07 Mrz 2026	1 FJD = 46.4559 XPF	1 XPF = 0.0215 FJD
08 Mrz 2026	1 FJD = 46.4559 XPF	1 XPF = 0.0215 FJD
09 Mrz 2026	1 FJD = 46.617 XPF	1 XPF = 0.0215 FJD
10 Mrz 2026	1 FJD = 46.6016 XPF	1 XPF = 0.0215 FJD
11 Mrz 2026	1 FJD = 46.8141 XPF	1 XPF = 0.0214 FJD
12 Mrz 2026	1 FJD = 46.9344 XPF	1 XPF = 0.0213 FJD
13 Mrz 2026	1 FJD = 46.9531 XPF	1 XPF = 0.0213 FJD
14 Mrz 2026	1 FJD = 46.6918 XPF	1 XPF = 0.0214 FJD
15 Mrz 2026	1 FJD = 46.6918 XPF	1 XPF = 0.0214 FJD
16 Mrz 2026	1 FJD = 46.925 XPF	1 XPF = 0.0213 FJD
17 Mrz 2026	1 FJD = 46.8692 XPF	1 XPF = 0.0213 FJD
18 Mrz 2026	1 FJD = 46.7843 XPF	1 XPF = 0.0214 FJD
19 Mrz 2026	1 FJD = 46.8246 XPF	1 XPF = 0.0214 FJD
20 Mrz 2026	1 FJD = 46.687 XPF	1 XPF = 0.0214 FJD
21 Mrz 2026	1 FJD = 46.4892 XPF	1 XPF = 0.0215 FJD
22 Mrz 2026	1 FJD = 46.4892 XPF	1 XPF = 0.0215 FJD
23 Mrz 2026	1 FJD = 46.4686 XPF	1 XPF = 0.0215 FJD
24 Mrz 2026	1 FJD = 46.3417 XPF	1 XPF = 0.0216 FJD
25 Mrz 2026	1 FJD = 45.9301 XPF	1 XPF = 0.0218 FJD
26 Mrz 2026	1 FJD = 46.0241 XPF	1 XPF = 0.0217 FJD
27 Mrz 2026	1 FJD = 45.9041 XPF	1 XPF = 0.0218 FJD
28 Mrz 2026	1 FJD = 45.7238 XPF	1 XPF = 0.0219 FJD
29 Mrz 2026	1 FJD = 45.7843 XPF	1 XPF = 0.0218 FJD
30 Mrz 2026	1 FJD = 46.287 XPF	1 XPF = 0.0216 FJD
31 Mrz 2026	1 FJD = 46.3259 XPF	1 XPF = 0.0216 FJD

Apr 2026

Datum	FJD-XPF	XPF-FJD
01 Apr 2026	1 FJD = 45.5358 XPF	1 XPF = 0.022 FJD
02 Apr 2026	1 FJD = 45.9897 XPF	1 XPF = 0.0217 FJD
03 Apr 2026	1 FJD = 45.8738 XPF	1 XPF = 0.0218 FJD
04 Apr 2026	1 FJD = 45.96 XPF	1 XPF = 0.0218 FJD
05 Apr 2026	1 FJD = 45.96 XPF	1 XPF = 0.0218 FJD
06 Apr 2026	1 FJD = 45.8576 XPF	1 XPF = 0.0218 FJD
07 Apr 2026	1 FJD = 46.1277 XPF	1 XPF = 0.0217 FJD
08 Apr 2026	1 FJD = 46.0444 XPF	1 XPF = 0.0217 FJD
09 Apr 2026	1 FJD = 46.1256 XPF	1 XPF = 0.0217 FJD
10 Apr 2026	1 FJD = 46.1086 XPF	1 XPF = 0.0217 FJD
11 Apr 2026	1 FJD = 46.0115 XPF	1 XPF = 0.0217 FJD
12 Apr 2026	1 FJD = 46.0115 XPF	1 XPF = 0.0217 FJD
13 Apr 2026	1 FJD = 46.1126 XPF	1 XPF = 0.0217 FJD
14 Apr 2026	1 FJD = 45.9635 XPF	1 XPF = 0.0218 FJD
15 Apr 2026	1 FJD = 46.0912 XPF	1 XPF = 0.0217 FJD
16 Apr 2026	1 FJD = 45.7148 XPF	1 XPF = 0.0219 FJD
17 Apr 2026	1 FJD = 45.6123 XPF	1 XPF = 0.0219 FJD
18 Apr 2026	1 FJD = 45.693 XPF	1 XPF = 0.0219 FJD
19 Apr 2026	1 FJD = 45.693 XPF	1 XPF = 0.0219 FJD
20 Apr 2026	1 FJD = 45.5539 XPF	1 XPF = 0.022 FJD
21 Apr 2026	1 FJD = 46.1802 XPF	1 XPF = 0.0217 FJD
22 Apr 2026	1 FJD = 46.3313 XPF	1 XPF = 0.0216 FJD
23 Apr 2026	1 FJD = 45.9555 XPF	1 XPF = 0.0218 FJD
24 Apr 2026	1 FJD = 46.1944 XPF	1 XPF = 0.0216 FJD
25 Apr 2026	1 FJD = 46.1728 XPF	1 XPF = 0.0217 FJD
26 Apr 2026	1 FJD = 46.1728 XPF	1 XPF = 0.0217 FJD
27 Apr 2026	1 FJD = 46.1984 XPF	1 XPF = 0.0216 FJD
28 Apr 2026	1 FJD = 46.4087 XPF	1 XPF = 0.0215 FJD
29 Apr 2026	1 FJD = 46.3177 XPF	1 XPF = 0.0216 FJD
30 Apr 2026	1 FJD = 46.3019 XPF	1 XPF = 0.0216 FJD

May 2026

Datum	FJD-XPF	XPF-FJD
01 Mai 2026	1 FJD = 46.3049 XPF	1 XPF = 0.0216 FJD
02 Mai 2026	1 FJD = 46.4267 XPF	1 XPF = 0.0215 FJD
03 Mai 2026	1 FJD = 46.4267 XPF	1 XPF = 0.0215 FJD
04 Mai 2026	1 FJD = 46.4383 XPF	1 XPF = 0.0215 FJD
05 Mai 2026	1 FJD = 46.4383 XPF	1 XPF = 0.0215 FJD
06 Mai 2026	1 FJD = 46.4508 XPF	1 XPF = 0.0215 FJD
07 Mai 2026	1 FJD = 46.5192 XPF	1 XPF = 0.0215 FJD
08 Mai 2026	1 FJD = 46.4295 XPF	1 XPF = 0.0215 FJD
09 Mai 2026	1 FJD = 46.3565 XPF	1 XPF = 0.0216 FJD
10 Mai 2026	1 FJD = 46.3565 XPF	1 XPF = 0.0216 FJD
11 Mai 2026	1 FJD = 46.4047 XPF	1 XPF = 0.0215 FJD
12 Mai 2026	1 FJD = 46.4722 XPF	1 XPF = 0.0215 FJD
13 Mai 2026	1 FJD = 46.5925 XPF	1 XPF = 0.0215 FJD
14 Mai 2026	1 FJD = 46.606 XPF	1 XPF = 0.0215 FJD
15 Mai 2026	1 FJD = 46.5673 XPF	1 XPF = 0.0215 FJD
16 Mai 2026	1 FJD = 46.5819 XPF	1 XPF = 0.0215 FJD
17 Mai 2026	1 FJD = 46.5819 XPF	1 XPF = 0.0215 FJD
18 Mai 2026	1 FJD = 46.5475 XPF	1 XPF = 0.0215 FJD
19 Mai 2026	1 FJD = 46.5451 XPF	1 XPF = 0.0215 FJD
20 Mai 2026	1 FJD = 46.6249 XPF	1 XPF = 0.0214 FJD
21 Mai 2026	1 FJD = 46.6385 XPF	1 XPF = 0.0214 FJD
22 Mai 2026	1 FJD = 46.6273 XPF	1 XPF = 0.0214 FJD
23 Mai 2026	1 FJD = 46.5947 XPF	1 XPF = 0.0215 FJD
24 Mai 2026	1 FJD = 46.5947 XPF	1 XPF = 0.0215 FJD
25 Mai 2026	1 FJD = 46.577 XPF	1 XPF = 0.0215 FJD
26 Mai 2026	1 FJD = 46.5746 XPF	1 XPF = 0.0215 FJD
27 Mai 2026	1 FJD = 46.5549 XPF	1 XPF = 0.0215 FJD
28 Mai 2026	1 FJD = 46.2643 XPF	1 XPF = 0.0216 FJD
29 Mai 2026	1 FJD = 46.1202 XPF	1 XPF = 0.0217 FJD
30 Mai 2026	1 FJD = 46.0472 XPF	1 XPF = 0.0217 FJD
31 Mai 2026	1 FJD = 46.0668 XPF	1 XPF = 0.0217 FJD

Jun 2026

Datum	FJD-XPF	XPF-FJD
01 Jun 2026	1 FJD = 46.3203 XPF	1 XPF = 0.0216 FJD
02 Jun 2026	1 FJD = 46.6733 XPF	1 XPF = 0.0214 FJD
03 Jun 2026	1 FJD = 46.7361 XPF	1 XPF = 0.0214 FJD

FJD-XPF und XPF-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten