> FKP-THB und THB-FKP Wechselkurse - 2025

FKP-THB und THB-FKP Wechselkurse - 2025

FKP-THB und THB-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - THB und THB - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 43,1996 THB

1 THB = 0,0231 FKP

1J 2J 3J

FKP in THBTHB in FKP

Jan 2025

Datum	FKP-THB	THB-FKP
01 Jan 2025	1 FKP = 43.1342 THB	1 THB = 0.0232 FKP
02 Jan 2025	1 FKP = 43.2352 THB	1 THB = 0.0231 FKP
03 Jan 2025	1 FKP = 43.4732 THB	1 THB = 0.023 FKP
04 Jan 2025	1 FKP = 43.5881 THB	1 THB = 0.0229 FKP
05 Jan 2025	1 FKP = 43.5881 THB	1 THB = 0.0229 FKP
06 Jan 2025	1 FKP = 43.4126 THB	1 THB = 0.023 FKP
07 Jan 2025	1 FKP = 43.5433 THB	1 THB = 0.023 FKP
08 Jan 2025	1 FKP = 43.8173 THB	1 THB = 0.0228 FKP
09 Jan 2025	1 FKP = 43.6986 THB	1 THB = 0.0229 FKP
10 Jan 2025	1 FKP = 43.6645 THB	1 THB = 0.0229 FKP
11 Jan 2025	1 FKP = 43.8495 THB	1 THB = 0.0228 FKP
12 Jan 2025	1 FKP = 43.8495 THB	1 THB = 0.0228 FKP
13 Jan 2025	1 FKP = 42.0852 THB	1 THB = 0.0238 FKP
14 Jan 2025	1 FKP = 42.2268 THB	1 THB = 0.0237 FKP
15 Jan 2025	1 FKP = 42.1285 THB	1 THB = 0.0237 FKP
16 Jan 2025	1 FKP = 42.001 THB	1 THB = 0.0238 FKP
17 Jan 2025	1 FKP = 41.8541 THB	1 THB = 0.0239 FKP
18 Jan 2025	1 FKP = 41.9033 THB	1 THB = 0.0239 FKP
19 Jan 2025	1 FKP = 41.9033 THB	1 THB = 0.0239 FKP
20 Jan 2025	1 FKP = 41.706 THB	1 THB = 0.024 FKP
21 Jan 2025	1 FKP = 41.349 THB	1 THB = 0.0242 FKP
22 Jan 2025	1 FKP = 41.0764 THB	1 THB = 0.0243 FKP
23 Jan 2025	1 FKP = 41.3108 THB	1 THB = 0.0242 FKP
24 Jan 2025	1 FKP = 40.8743 THB	1 THB = 0.0245 FKP
25 Jan 2025	1 FKP = 40.7838 THB	1 THB = 0.0245 FKP
26 Jan 2025	1 FKP = 40.7838 THB	1 THB = 0.0245 FKP
27 Jan 2025	1 FKP = 40.8415 THB	1 THB = 0.0245 FKP
28 Jan 2025	1 FKP = 41.1511 THB	1 THB = 0.0243 FKP
29 Jan 2025	1 FKP = 40.9974 THB	1 THB = 0.0244 FKP
30 Jan 2025	1 FKP = 40.9309 THB	1 THB = 0.0244 FKP
31 Jan 2025	1 FKP = 40.8135 THB	1 THB = 0.0245 FKP

Feb 2025

Datum	FKP-THB	THB-FKP
01 Feb 2025	1 FKP = 41.0283 THB	1 THB = 0.0244 FKP
02 Feb 2025	1 FKP = 41.034 THB	1 THB = 0.0244 FKP
03 Feb 2025	1 FKP = 41.233 THB	1 THB = 0.0243 FKP
04 Feb 2025	1 FKP = 41.0812 THB	1 THB = 0.0243 FKP
05 Feb 2025	1 FKP = 40.7528 THB	1 THB = 0.0245 FKP
06 Feb 2025	1 FKP = 40.9791 THB	1 THB = 0.0244 FKP
07 Feb 2025	1 FKP = 40.867 THB	1 THB = 0.0245 FKP
08 Feb 2025	1 FKP = 41.1554 THB	1 THB = 0.0243 FKP
09 Feb 2025	1 FKP = 41.1554 THB	1 THB = 0.0243 FKP
10 Feb 2025	1 FKP = 41.1997 THB	1 THB = 0.0243 FKP
11 Feb 2025	1 FKP = 41.3526 THB	1 THB = 0.0242 FKP
12 Feb 2025	1 FKP = 41.4407 THB	1 THB = 0.0241 FKP
13 Feb 2025	1 FKP = 42.1687 THB	1 THB = 0.0237 FKP
14 Feb 2025	1 FKP = 41.8681 THB	1 THB = 0.0239 FKP
15 Feb 2025	1 FKP = 41.9808 THB	1 THB = 0.0238 FKP
16 Feb 2025	1 FKP = 41.9808 THB	1 THB = 0.0238 FKP
17 Feb 2025	1 FKP = 41.9559 THB	1 THB = 0.0238 FKP
18 Feb 2025	1 FKP = 42.4767 THB	1 THB = 0.0235 FKP
19 Feb 2025	1 FKP = 42.5228 THB	1 THB = 0.0235 FKP
20 Feb 2025	1 FKP = 42.4606 THB	1 THB = 0.0236 FKP
21 Feb 2025	1 FKP = 42.4883 THB	1 THB = 0.0235 FKP
22 Feb 2025	1 FKP = 42.4364 THB	1 THB = 0.0236 FKP
23 Feb 2025	1 FKP = 42.4039 THB	1 THB = 0.0236 FKP
24 Feb 2025	1 FKP = 42.3351 THB	1 THB = 0.0236 FKP
25 Feb 2025	1 FKP = 42.6368 THB	1 THB = 0.0235 FKP
26 Feb 2025	1 FKP = 42.8044 THB	1 THB = 0.0234 FKP
27 Feb 2025	1 FKP = 43.0525 THB	1 THB = 0.0232 FKP
28 Feb 2025	1 FKP = 43.0113 THB	1 THB = 0.0232 FKP

Mar 2025

Datum	FKP-THB	THB-FKP
01 Mrz 2025	1 FKP = 43.1164 THB	1 THB = 0.0232 FKP
02 Mrz 2025	1 FKP = 43.0332 THB	1 THB = 0.0232 FKP
03 Mrz 2025	1 FKP = 43.0498 THB	1 THB = 0.0232 FKP
04 Mrz 2025	1 FKP = 42.8394 THB	1 THB = 0.0233 FKP
05 Mrz 2025	1 FKP = 42.8661 THB	1 THB = 0.0233 FKP
06 Mrz 2025	1 FKP = 43.3607 THB	1 THB = 0.0231 FKP
07 Mrz 2025	1 FKP = 43.3483 THB	1 THB = 0.0231 FKP
08 Mrz 2025	1 FKP = 43.4696 THB	1 THB = 0.023 FKP
09 Mrz 2025	1 FKP = 43.5924 THB	1 THB = 0.0229 FKP
10 Mrz 2025	1 FKP = 43.4026 THB	1 THB = 0.023 FKP
11 Mrz 2025	1 FKP = 43.7001 THB	1 THB = 0.0229 FKP
12 Mrz 2025	1 FKP = 43.772 THB	1 THB = 0.0228 FKP
13 Mrz 2025	1 FKP = 43.8032 THB	1 THB = 0.0228 FKP
14 Mrz 2025	1 FKP = 43.6347 THB	1 THB = 0.0229 FKP
15 Mrz 2025	1 FKP = 43.4386 THB	1 THB = 0.023 FKP
16 Mrz 2025	1 FKP = 43.3413 THB	1 THB = 0.0231 FKP
17 Mrz 2025	1 FKP = 43.517 THB	1 THB = 0.023 FKP
18 Mrz 2025	1 FKP = 43.6118 THB	1 THB = 0.0229 FKP
19 Mrz 2025	1 FKP = 43.6401 THB	1 THB = 0.0229 FKP
20 Mrz 2025	1 FKP = 43.6575 THB	1 THB = 0.0229 FKP
21 Mrz 2025	1 FKP = 43.7843 THB	1 THB = 0.0228 FKP
22 Mrz 2025	1 FKP = 43.7422 THB	1 THB = 0.0229 FKP
23 Mrz 2025	1 FKP = 43.6033 THB	1 THB = 0.0229 FKP
24 Mrz 2025	1 FKP = 43.6554 THB	1 THB = 0.0229 FKP
25 Mrz 2025	1 FKP = 43.8796 THB	1 THB = 0.0228 FKP
26 Mrz 2025	1 FKP = 43.9887 THB	1 THB = 0.0227 FKP
27 Mrz 2025	1 FKP = 43.6609 THB	1 THB = 0.0229 FKP
28 Mrz 2025	1 FKP = 44.072 THB	1 THB = 0.0227 FKP
29 Mrz 2025	1 FKP = 43.8983 THB	1 THB = 0.0228 FKP
30 Mrz 2025	1 FKP = 43.8721 THB	1 THB = 0.0228 FKP
31 Mrz 2025	1 FKP = 43.8757 THB	1 THB = 0.0228 FKP

Apr 2025

Datum	FKP-THB	THB-FKP
01 Apr 2025	1 FKP = 43.9394 THB	1 THB = 0.0228 FKP
02 Apr 2025	1 FKP = 44.0787 THB	1 THB = 0.0227 FKP
03 Apr 2025	1 FKP = 44.2561 THB	1 THB = 0.0226 FKP
04 Apr 2025	1 FKP = 44.7631 THB	1 THB = 0.0223 FKP
05 Apr 2025	1 FKP = 44.4847 THB	1 THB = 0.0225 FKP
06 Apr 2025	1 FKP = 44.4295 THB	1 THB = 0.0225 FKP
07 Apr 2025	1 FKP = 44.6209 THB	1 THB = 0.0224 FKP
08 Apr 2025	1 FKP = 44.225 THB	1 THB = 0.0226 FKP
09 Apr 2025	1 FKP = 44.11 THB	1 THB = 0.0227 FKP
10 Apr 2025	1 FKP = 43.8861 THB	1 THB = 0.0228 FKP
11 Apr 2025	1 FKP = 43.8305 THB	1 THB = 0.0228 FKP
12 Apr 2025	1 FKP = 43.7178 THB	1 THB = 0.0229 FKP
13 Apr 2025	1 FKP = 43.6858 THB	1 THB = 0.0229 FKP
14 Apr 2025	1 FKP = 43.6587 THB	1 THB = 0.0229 FKP
15 Apr 2025	1 FKP = 44.2169 THB	1 THB = 0.0226 FKP
16 Apr 2025	1 FKP = 44.3706 THB	1 THB = 0.0225 FKP
17 Apr 2025	1 FKP = 44.0488 THB	1 THB = 0.0227 FKP
18 Apr 2025	1 FKP = 44.2036 THB	1 THB = 0.0226 FKP
19 Apr 2025	1 FKP = 44.2763 THB	1 THB = 0.0226 FKP
20 Apr 2025	1 FKP = 44.3056 THB	1 THB = 0.0226 FKP
21 Apr 2025	1 FKP = 44.3211 THB	1 THB = 0.0226 FKP
22 Apr 2025	1 FKP = 44.4772 THB	1 THB = 0.0225 FKP
23 Apr 2025	1 FKP = 44.6284 THB	1 THB = 0.0224 FKP
24 Apr 2025	1 FKP = 44.3332 THB	1 THB = 0.0226 FKP
25 Apr 2025	1 FKP = 44.6415 THB	1 THB = 0.0224 FKP
26 Apr 2025	1 FKP = 44.6668 THB	1 THB = 0.0224 FKP
27 Apr 2025	1 FKP = 44.618 THB	1 THB = 0.0224 FKP
28 Apr 2025	1 FKP = 44.6884 THB	1 THB = 0.0224 FKP
29 Apr 2025	1 FKP = 44.7375 THB	1 THB = 0.0224 FKP
30 Apr 2025	1 FKP = 44.7843 THB	1 THB = 0.0223 FKP

May 2025

Datum	FKP-THB	THB-FKP
01 Mai 2025	1 FKP = 44.6474 THB	1 THB = 0.0224 FKP
02 Mai 2025	1 FKP = 43.8014 THB	1 THB = 0.0228 FKP
03 Mai 2025	1 FKP = 43.9402 THB	1 THB = 0.0228 FKP
04 Mai 2025	1 FKP = 43.9094 THB	1 THB = 0.0228 FKP
05 Mai 2025	1 FKP = 43.6727 THB	1 THB = 0.0229 FKP
06 Mai 2025	1 FKP = 43.3666 THB	1 THB = 0.0231 FKP
07 Mai 2025	1 FKP = 43.658 THB	1 THB = 0.0229 FKP
08 Mai 2025	1 FKP = 43.7997 THB	1 THB = 0.0228 FKP
09 Mai 2025	1 FKP = 43.8501 THB	1 THB = 0.0228 FKP
10 Mai 2025	1 FKP = 43.8836 THB	1 THB = 0.0228 FKP
11 Mai 2025	1 FKP = 43.8489 THB	1 THB = 0.0228 FKP
12 Mai 2025	1 FKP = 44.5026 THB	1 THB = 0.0225 FKP
13 Mai 2025	1 FKP = 43.8231 THB	1 THB = 0.0228 FKP
14 Mai 2025	1 FKP = 44.1381 THB	1 THB = 0.0227 FKP
15 Mai 2025	1 FKP = 44.3129 THB	1 THB = 0.0226 FKP
16 Mai 2025	1 FKP = 44.2743 THB	1 THB = 0.0226 FKP
17 Mai 2025	1 FKP = 44.2048 THB	1 THB = 0.0226 FKP
18 Mai 2025	1 FKP = 44.2885 THB	1 THB = 0.0226 FKP
19 Mai 2025	1 FKP = 43.8697 THB	1 THB = 0.0228 FKP
20 Mai 2025	1 FKP = 44.1387 THB	1 THB = 0.0227 FKP
21 Mai 2025	1 FKP = 43.8429 THB	1 THB = 0.0228 FKP
22 Mai 2025	1 FKP = 44.1679 THB	1 THB = 0.0226 FKP
23 Mai 2025	1 FKP = 43.7921 THB	1 THB = 0.0228 FKP
24 Mai 2025	1 FKP = 43.9062 THB	1 THB = 0.0228 FKP
25 Mai 2025	1 FKP = 43.9774 THB	1 THB = 0.0227 FKP
26 Mai 2025	1 FKP = 43.9939 THB	1 THB = 0.0227 FKP
27 Mai 2025	1 FKP = 44.4357 THB	1 THB = 0.0225 FKP
28 Mai 2025	1 FKP = 44.0738 THB	1 THB = 0.0227 FKP
29 Mai 2025	1 FKP = 44.0108 THB	1 THB = 0.0227 FKP
30 Mai 2025	1 FKP = 44.2909 THB	1 THB = 0.0226 FKP
31 Mai 2025	1 FKP = 44.178 THB	1 THB = 0.0226 FKP

Jun 2025

Datum	FKP-THB	THB-FKP
01 Jun 2025	1 FKP = 44.1461 THB	1 THB = 0.0227 FKP
02 Jun 2025	1 FKP = 43.838 THB	1 THB = 0.0228 FKP
03 Jun 2025	1 FKP = 44.1715 THB	1 THB = 0.0226 FKP
04 Jun 2025	1 FKP = 44.2262 THB	1 THB = 0.0226 FKP

FKP-THB und THB-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten