> GBP-HRK und HRK-GBP Wechselkurse - 2026

GBP-HRK und HRK-GBP Wechselkurse - 2026

GBP-HRK und HRK-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - HRK und HRK - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 8,6801 HRK

1 HRK = 0,1152 GBP

1J 2J 3J

GBP in HRKHRK in GBP

Jan 2026

Datum	GBP-HRK	HRK-GBP
01 Jan 2026	1 GBP = 8.6259 HRK	1 HRK = 0.1159 GBP
02 Jan 2026	1 GBP = 8.642 HRK	1 HRK = 0.1157 GBP
03 Jan 2026	1 GBP = 8.658 HRK	1 HRK = 0.1155 GBP
04 Jan 2026	1 GBP = 8.658 HRK	1 HRK = 0.1155 GBP
05 Jan 2026	1 GBP = 8.6891 HRK	1 HRK = 0.1151 GBP
06 Jan 2026	1 GBP = 8.7004 HRK	1 HRK = 0.1149 GBP
07 Jan 2026	1 GBP = 8.699 HRK	1 HRK = 0.115 GBP
08 Jan 2026	1 GBP = 8.674 HRK	1 HRK = 0.1153 GBP
09 Jan 2026	1 GBP = 8.6802 HRK	1 HRK = 0.1152 GBP
10 Jan 2026	1 GBP = 8.6806 HRK	1 HRK = 0.1152 GBP
11 Jan 2026	1 GBP = 8.6823 HRK	1 HRK = 0.1152 GBP
12 Jan 2026	1 GBP = 8.6846 HRK	1 HRK = 0.1151 GBP
13 Jan 2026	1 GBP = 8.6982 HRK	1 HRK = 0.115 GBP
14 Jan 2026	1 GBP = 8.7017 HRK	1 HRK = 0.1149 GBP
15 Jan 2026	1 GBP = 8.6841 HRK	1 HRK = 0.1152 GBP
16 Jan 2026	1 GBP = 8.6912 HRK	1 HRK = 0.1151 GBP
17 Jan 2026	1 GBP = 8.6928 HRK	1 HRK = 0.115 GBP
18 Jan 2026	1 GBP = 8.6951 HRK	1 HRK = 0.115 GBP
19 Jan 2026	1 GBP = 8.6875 HRK	1 HRK = 0.1151 GBP
20 Jan 2026	1 GBP = 8.6303 HRK	1 HRK = 0.1159 GBP
21 Jan 2026	1 GBP = 8.6256 HRK	1 HRK = 0.1159 GBP
22 Jan 2026	1 GBP = 8.6468 HRK	1 HRK = 0.1156 GBP
23 Jan 2026	1 GBP = 8.6813 HRK	1 HRK = 0.1152 GBP
24 Jan 2026	1 GBP = 8.6921 HRK	1 HRK = 0.115 GBP
25 Jan 2026	1 GBP = 8.6319 HRK	1 HRK = 0.1158 GBP
26 Jan 2026	1 GBP = 8.6787 HRK	1 HRK = 0.1152 GBP
27 Jan 2026	1 GBP = 8.6944 HRK	1 HRK = 0.115 GBP
28 Jan 2026	1 GBP = 8.6743 HRK	1 HRK = 0.1153 GBP
29 Jan 2026	1 GBP = 8.7024 HRK	1 HRK = 0.1149 GBP
30 Jan 2026	1 GBP = 8.6931 HRK	1 HRK = 0.115 GBP
31 Jan 2026	1 GBP = 8.7052 HRK	1 HRK = 0.1149 GBP

Feb 2026

Datum	GBP-HRK	HRK-GBP
01 Feb 2026	1 GBP = 8.7488 HRK	1 HRK = 0.1143 GBP
02 Feb 2026	1 GBP = 8.7017 HRK	1 HRK = 0.1149 GBP
03 Feb 2026	1 GBP = 8.7258 HRK	1 HRK = 0.1146 GBP
04 Feb 2026	1 GBP = 8.7439 HRK	1 HRK = 0.1144 GBP
05 Feb 2026	1 GBP = 8.6704 HRK	1 HRK = 0.1153 GBP
06 Feb 2026	1 GBP = 8.687 HRK	1 HRK = 0.1151 GBP
07 Feb 2026	1 GBP = 8.6814 HRK	1 HRK = 0.1152 GBP
08 Feb 2026	1 GBP = 8.6814 HRK	1 HRK = 0.1152 GBP
09 Feb 2026	1 GBP = 8.6582 HRK	1 HRK = 0.1155 GBP
10 Feb 2026	1 GBP = 8.6797 HRK	1 HRK = 0.1152 GBP
11 Feb 2026	1 GBP = 8.6615 HRK	1 HRK = 0.1155 GBP
12 Feb 2026	1 GBP = 8.6457 HRK	1 HRK = 0.1157 GBP
13 Feb 2026	1 GBP = 8.6441 HRK	1 HRK = 0.1157 GBP
14 Feb 2026	1 GBP = 8.6665 HRK	1 HRK = 0.1154 GBP
15 Feb 2026	1 GBP = 8.6471 HRK	1 HRK = 0.1156 GBP
16 Feb 2026	1 GBP = 8.6696 HRK	1 HRK = 0.1153 GBP
17 Feb 2026	1 GBP = 8.6293 HRK	1 HRK = 0.1159 GBP
18 Feb 2026	1 GBP = 8.6409 HRK	1 HRK = 0.1157 GBP
19 Feb 2026	1 GBP = 8.615 HRK	1 HRK = 0.1161 GBP
20 Feb 2026	1 GBP = 8.6276 HRK	1 HRK = 0.1159 GBP
21 Feb 2026	1 GBP = 8.6202 HRK	1 HRK = 0.116 GBP
22 Feb 2026	1 GBP = 8.6202 HRK	1 HRK = 0.116 GBP
23 Feb 2026	1 GBP = 8.6248 HRK	1 HRK = 0.1159 GBP
24 Feb 2026	1 GBP = 8.6261 HRK	1 HRK = 0.1159 GBP
25 Feb 2026	1 GBP = 8.6417 HRK	1 HRK = 0.1157 GBP
26 Feb 2026	1 GBP = 8.6463 HRK	1 HRK = 0.1157 GBP
27 Feb 2026	1 GBP = 8.5994 HRK	1 HRK = 0.1163 GBP
28 Feb 2026	1 GBP = 8.5966 HRK	1 HRK = 0.1163 GBP

Mar 2026

Datum	GBP-HRK	HRK-GBP
01 Mrz 2026	1 GBP = 8.5772 HRK	1 HRK = 0.1166 GBP
02 Mrz 2026	1 GBP = 8.6109 HRK	1 HRK = 0.1161 GBP
03 Mrz 2026	1 GBP = 8.6476 HRK	1 HRK = 0.1156 GBP
04 Mrz 2026	1 GBP = 8.6504 HRK	1 HRK = 0.1156 GBP
05 Mrz 2026	1 GBP = 8.6673 HRK	1 HRK = 0.1154 GBP
06 Mrz 2026	1 GBP = 8.6874 HRK	1 HRK = 0.1151 GBP
07 Mrz 2026	1 GBP = 8.6955 HRK	1 HRK = 0.115 GBP
08 Mrz 2026	1 GBP = 8.6955 HRK	1 HRK = 0.115 GBP
09 Mrz 2026	1 GBP = 8.7126 HRK	1 HRK = 0.1148 GBP
10 Mrz 2026	1 GBP = 8.704 HRK	1 HRK = 0.1149 GBP
11 Mrz 2026	1 GBP = 8.7133 HRK	1 HRK = 0.1148 GBP
12 Mrz 2026	1 GBP = 8.7296 HRK	1 HRK = 0.1146 GBP
13 Mrz 2026	1 GBP = 8.7111 HRK	1 HRK = 0.1148 GBP
14 Mrz 2026	1 GBP = 8.7359 HRK	1 HRK = 0.1145 GBP
15 Mrz 2026	1 GBP = 8.7359 HRK	1 HRK = 0.1145 GBP
16 Mrz 2026	1 GBP = 8.7191 HRK	1 HRK = 0.1147 GBP
17 Mrz 2026	1 GBP = 8.7209 HRK	1 HRK = 0.1147 GBP
18 Mrz 2026	1 GBP = 8.712 HRK	1 HRK = 0.1148 GBP
19 Mrz 2026	1 GBP = 8.7208 HRK	1 HRK = 0.1147 GBP
20 Mrz 2026	1 GBP = 8.7193 HRK	1 HRK = 0.1147 GBP
21 Mrz 2026	1 GBP = 8.6854 HRK	1 HRK = 0.1151 GBP
22 Mrz 2026	1 GBP = 8.6854 HRK	1 HRK = 0.1151 GBP
23 Mrz 2026	1 GBP = 8.7119 HRK	1 HRK = 0.1148 GBP
24 Mrz 2026	1 GBP = 8.7081 HRK	1 HRK = 0.1148 GBP
25 Mrz 2026	1 GBP = 8.7075 HRK	1 HRK = 0.1148 GBP
26 Mrz 2026	1 GBP = 8.7096 HRK	1 HRK = 0.1148 GBP
27 Mrz 2026	1 GBP = 8.6949 HRK	1 HRK = 0.115 GBP
28 Mrz 2026	1 GBP = 8.6835 HRK	1 HRK = 0.1152 GBP
29 Mrz 2026	1 GBP = 8.7218 HRK	1 HRK = 0.1147 GBP
30 Mrz 2026	1 GBP = 8.6853 HRK	1 HRK = 0.1151 GBP
31 Mrz 2026	1 GBP = 8.6847 HRK	1 HRK = 0.1151 GBP

Apr 2026

Datum	GBP-HRK	HRK-GBP
01 Apr 2026	1 GBP = 8.6502 HRK	1 HRK = 0.1156 GBP
02 Apr 2026	1 GBP = 8.6311 HRK	1 HRK = 0.1159 GBP
03 Apr 2026	1 GBP = 8.6372 HRK	1 HRK = 0.1158 GBP
04 Apr 2026	1 GBP = 8.6329 HRK	1 HRK = 0.1158 GBP
05 Apr 2026	1 GBP = 8.645 HRK	1 HRK = 0.1157 GBP
06 Apr 2026	1 GBP = 8.64 HRK	1 HRK = 0.1157 GBP
07 Apr 2026	1 GBP = 8.6377 HRK	1 HRK = 0.1158 GBP
08 Apr 2026	1 GBP = 8.6674 HRK	1 HRK = 0.1154 GBP
09 Apr 2026	1 GBP = 8.652 HRK	1 HRK = 0.1156 GBP
10 Apr 2026	1 GBP = 8.6493 HRK	1 HRK = 0.1156 GBP
11 Apr 2026	1 GBP = 8.6461 HRK	1 HRK = 0.1157 GBP
12 Apr 2026	1 GBP = 8.6432 HRK	1 HRK = 0.1157 GBP
13 Apr 2026	1 GBP = 8.6531 HRK	1 HRK = 0.1156 GBP
14 Apr 2026	1 GBP = 8.667 HRK	1 HRK = 0.1154 GBP
15 Apr 2026	1 GBP = 8.6661 HRK	1 HRK = 0.1154 GBP
16 Apr 2026	1 GBP = 8.6622 HRK	1 HRK = 0.1154 GBP
17 Apr 2026	1 GBP = 8.6412 HRK	1 HRK = 0.1157 GBP
18 Apr 2026	1 GBP = 8.6617 HRK	1 HRK = 0.1155 GBP
19 Apr 2026	1 GBP = 8.6617 HRK	1 HRK = 0.1155 GBP
20 Apr 2026	1 GBP = 8.6547 HRK	1 HRK = 0.1155 GBP
21 Apr 2026	1 GBP = 8.6564 HRK	1 HRK = 0.1155 GBP
22 Apr 2026	1 GBP = 8.6666 HRK	1 HRK = 0.1154 GBP
23 Apr 2026	1 GBP = 8.6872 HRK	1 HRK = 0.1151 GBP
24 Apr 2026	1 GBP = 8.6846 HRK	1 HRK = 0.1151 GBP
25 Apr 2026	1 GBP = 8.7017 HRK	1 HRK = 0.1149 GBP
26 Apr 2026	1 GBP = 8.6769 HRK	1 HRK = 0.1152 GBP
27 Apr 2026	1 GBP = 8.705 HRK	1 HRK = 0.1149 GBP
28 Apr 2026	1 GBP = 8.6817 HRK	1 HRK = 0.1152 GBP
29 Apr 2026	1 GBP = 8.6934 HRK	1 HRK = 0.115 GBP
30 Apr 2026	1 GBP = 8.7031 HRK	1 HRK = 0.1149 GBP

May 2026

Datum	GBP-HRK	HRK-GBP
01 Mai 2026	1 GBP = 8.7334 HRK	1 HRK = 0.1145 GBP
02 Mai 2026	1 GBP = 8.728 HRK	1 HRK = 0.1146 GBP
03 Mai 2026	1 GBP = 8.7437 HRK	1 HRK = 0.1144 GBP
04 Mai 2026	1 GBP = 8.722 HRK	1 HRK = 0.1147 GBP
05 Mai 2026	1 GBP = 8.7249 HRK	1 HRK = 0.1146 GBP
06 Mai 2026	1 GBP = 8.7201 HRK	1 HRK = 0.1147 GBP
07 Mai 2026	1 GBP = 8.7185 HRK	1 HRK = 0.1147 GBP
08 Mai 2026	1 GBP = 8.7161 HRK	1 HRK = 0.1147 GBP
09 Mai 2026	1 GBP = 8.7166 HRK	1 HRK = 0.1147 GBP
10 Mai 2026	1 GBP = 8.7189 HRK	1 HRK = 0.1147 GBP
11 Mai 2026	1 GBP = 8.7091 HRK	1 HRK = 0.1148 GBP
12 Mai 2026	1 GBP = 8.6869 HRK	1 HRK = 0.1151 GBP
13 Mai 2026	1 GBP = 8.6883 HRK	1 HRK = 0.1151 GBP
14 Mai 2026	1 GBP = 8.6954 HRK	1 HRK = 0.115 GBP
15 Mai 2026	1 GBP = 8.6535 HRK	1 HRK = 0.1156 GBP
16 Mai 2026	1 GBP = 8.6383 HRK	1 HRK = 0.1158 GBP
17 Mai 2026	1 GBP = 8.6383 HRK	1 HRK = 0.1158 GBP
18 Mai 2026	1 GBP = 8.6561 HRK	1 HRK = 0.1155 GBP
19 Mai 2026	1 GBP = 8.6916 HRK	1 HRK = 0.1151 GBP
20 Mai 2026	1 GBP = 8.7051 HRK	1 HRK = 0.1149 GBP
21 Mai 2026	1 GBP = 8.7158 HRK	1 HRK = 0.1147 GBP
22 Mai 2026	1 GBP = 8.7191 HRK	1 HRK = 0.1147 GBP
23 Mai 2026	1 GBP = 8.7278 HRK	1 HRK = 0.1146 GBP
24 Mai 2026	1 GBP = 8.7278 HRK	1 HRK = 0.1146 GBP
25 Mai 2026	1 GBP = 8.7313 HRK	1 HRK = 0.1145 GBP
26 Mai 2026	1 GBP = 8.7223 HRK	1 HRK = 0.1146 GBP
27 Mai 2026	1 GBP = 8.6981 HRK	1 HRK = 0.115 GBP
28 Mai 2026	1 GBP = 8.6935 HRK	1 HRK = 0.115 GBP
29 Mai 2026	1 GBP = 8.686 HRK	1 HRK = 0.1151 GBP
30 Mai 2026	1 GBP = 8.6934 HRK	1 HRK = 0.115 GBP
31 Mai 2026	1 GBP = 8.6911 HRK	1 HRK = 0.1151 GBP

Jun 2026

Datum	GBP-HRK	HRK-GBP
01 Jun 2026	1 GBP = 8.7117 HRK	1 HRK = 0.1148 GBP
02 Jun 2026	1 GBP = 8.7146 HRK	1 HRK = 0.1148 GBP
03 Jun 2026	1 GBP = 8.7153 HRK	1 HRK = 0.1147 GBP

GBP-HRK und HRK-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten