> GBP-NPR und NPR-GBP Wechselkurse - 2024

GBP-NPR und NPR-GBP Wechselkurse - 2024

GBP-NPR und NPR-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - NPR und NPR - GBP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GBP = 170,9369 NPR

1 NPR = 0,0059 GBP

1J 2J 3J

GBP in NPRNPR in GBP

Jan 2024

Datum	GBP-NPR	NPR-GBP
01 Jan 2024	1 GBP = 169.9371 NPR	1 NPR = 0.0059 GBP
02 Jan 2024	1 GBP = 170.0002 NPR	1 NPR = 0.0059 GBP
03 Jan 2024	1 GBP = 168.6993 NPR	1 NPR = 0.0059 GBP
04 Jan 2024	1 GBP = 168.9987 NPR	1 NPR = 0.0059 GBP
05 Jan 2024	1 GBP = 168.507 NPR	1 NPR = 0.0059 GBP
06 Jan 2024	1 GBP = 168.6165 NPR	1 NPR = 0.0059 GBP
07 Jan 2024	1 GBP = 168.6165 NPR	1 NPR = 0.0059 GBP
08 Jan 2024	1 GBP = 168.943 NPR	1 NPR = 0.0059 GBP
09 Jan 2024	1 GBP = 169.4388 NPR	1 NPR = 0.0059 GBP
10 Jan 2024	1 GBP = 169.1118 NPR	1 NPR = 0.0059 GBP
11 Jan 2024	1 GBP = 169.3862 NPR	1 NPR = 0.0059 GBP
12 Jan 2024	1 GBP = 168.9772 NPR	1 NPR = 0.0059 GBP
13 Jan 2024	1 GBP = 168.8415 NPR	1 NPR = 0.0059 GBP
14 Jan 2024	1 GBP = 168.8415 NPR	1 NPR = 0.0059 GBP
15 Jan 2024	1 GBP = 168.4277 NPR	1 NPR = 0.0059 GBP
16 Jan 2024	1 GBP = 168.2045 NPR	1 NPR = 0.0059 GBP
17 Jan 2024	1 GBP = 168.7794 NPR	1 NPR = 0.0059 GBP
18 Jan 2024	1 GBP = 168.5805 NPR	1 NPR = 0.0059 GBP
19 Jan 2024	1 GBP = 168.657 NPR	1 NPR = 0.0059 GBP
20 Jan 2024	1 GBP = 168.409 NPR	1 NPR = 0.0059 GBP
21 Jan 2024	1 GBP = 168.409 NPR	1 NPR = 0.0059 GBP
22 Jan 2024	1 GBP = 169.145 NPR	1 NPR = 0.0059 GBP
23 Jan 2024	1 GBP = 169.0017 NPR	1 NPR = 0.0059 GBP
24 Jan 2024	1 GBP = 169.5418 NPR	1 NPR = 0.0059 GBP
25 Jan 2024	1 GBP = 169.3994 NPR	1 NPR = 0.0059 GBP
26 Jan 2024	1 GBP = 169.3033 NPR	1 NPR = 0.0059 GBP
27 Jan 2024	1 GBP = 169.0205 NPR	1 NPR = 0.0059 GBP
28 Jan 2024	1 GBP = 169.0205 NPR	1 NPR = 0.0059 GBP
29 Jan 2024	1 GBP = 168.8192 NPR	1 NPR = 0.0059 GBP
30 Jan 2024	1 GBP = 168.0755 NPR	1 NPR = 0.0059 GBP
31 Jan 2024	1 GBP = 168.6054 NPR	1 NPR = 0.0059 GBP

Feb 2024

Datum	GBP-NPR	NPR-GBP
01 Feb 2024	1 GBP = 168.11 NPR	1 NPR = 0.0059 GBP
02 Feb 2024	1 GBP = 169.3132 NPR	1 NPR = 0.0059 GBP
03 Feb 2024	1 GBP = 168.731 NPR	1 NPR = 0.0059 GBP
04 Feb 2024	1 GBP = 168.731 NPR	1 NPR = 0.0059 GBP
05 Feb 2024	1 GBP = 166.8959 NPR	1 NPR = 0.006 GBP
06 Feb 2024	1 GBP = 167.101 NPR	1 NPR = 0.006 GBP
07 Feb 2024	1 GBP = 167.3811 NPR	1 NPR = 0.006 GBP
08 Feb 2024	1 GBP = 167.3228 NPR	1 NPR = 0.006 GBP
09 Feb 2024	1 GBP = 167.4251 NPR	1 NPR = 0.006 GBP
10 Feb 2024	1 GBP = 167.5851 NPR	1 NPR = 0.006 GBP
11 Feb 2024	1 GBP = 167.5851 NPR	1 NPR = 0.006 GBP
12 Feb 2024	1 GBP = 167.3223 NPR	1 NPR = 0.006 GBP
13 Feb 2024	1 GBP = 168.315 NPR	1 NPR = 0.0059 GBP
14 Feb 2024	1 GBP = 166.9413 NPR	1 NPR = 0.006 GBP
15 Feb 2024	1 GBP = 166.5682 NPR	1 NPR = 0.006 GBP
16 Feb 2024	1 GBP = 167.2044 NPR	1 NPR = 0.006 GBP
17 Feb 2024	1 GBP = 167.4317 NPR	1 NPR = 0.006 GBP
18 Feb 2024	1 GBP = 167.3696 NPR	1 NPR = 0.006 GBP
19 Feb 2024	1 GBP = 167.5052 NPR	1 NPR = 0.006 GBP
20 Feb 2024	1 GBP = 167.4398 NPR	1 NPR = 0.006 GBP
21 Feb 2024	1 GBP = 167.6179 NPR	1 NPR = 0.006 GBP
22 Feb 2024	1 GBP = 167.987 NPR	1 NPR = 0.006 GBP
23 Feb 2024	1 GBP = 168.8756 NPR	1 NPR = 0.0059 GBP
24 Feb 2024	1 GBP = 168.4698 NPR	1 NPR = 0.0059 GBP
25 Feb 2024	1 GBP = 168.4698 NPR	1 NPR = 0.0059 GBP
26 Feb 2024	1 GBP = 168.2588 NPR	1 NPR = 0.0059 GBP
27 Feb 2024	1 GBP = 168.0105 NPR	1 NPR = 0.006 GBP
28 Feb 2024	1 GBP = 167.6481 NPR	1 NPR = 0.006 GBP
29 Feb 2024	1 GBP = 167.7251 NPR	1 NPR = 0.006 GBP

Mar 2024

Datum	GBP-NPR	NPR-GBP
01 Mrz 2024	1 GBP = 167.4811 NPR	1 NPR = 0.006 GBP
02 Mrz 2024	1 GBP = 167.3157 NPR	1 NPR = 0.006 GBP
03 Mrz 2024	1 GBP = 167.3157 NPR	1 NPR = 0.006 GBP
04 Mrz 2024	1 GBP = 168.1539 NPR	1 NPR = 0.0059 GBP
05 Mrz 2024	1 GBP = 168.2837 NPR	1 NPR = 0.0059 GBP
06 Mrz 2024	1 GBP = 168.2589 NPR	1 NPR = 0.0059 GBP
07 Mrz 2024	1 GBP = 168.7372 NPR	1 NPR = 0.0059 GBP
08 Mrz 2024	1 GBP = 169.9022 NPR	1 NPR = 0.0059 GBP
09 Mrz 2024	1 GBP = 169.9199 NPR	1 NPR = 0.0059 GBP
10 Mrz 2024	1 GBP = 169.9199 NPR	1 NPR = 0.0059 GBP
11 Mrz 2024	1 GBP = 169.8425 NPR	1 NPR = 0.0059 GBP
12 Mrz 2024	1 GBP = 169.0375 NPR	1 NPR = 0.0059 GBP
13 Mrz 2024	1 GBP = 169.4458 NPR	1 NPR = 0.0059 GBP
14 Mrz 2024	1 GBP = 169.4772 NPR	1 NPR = 0.0059 GBP
15 Mrz 2024	1 GBP = 169.1713 NPR	1 NPR = 0.0059 GBP
16 Mrz 2024	1 GBP = 168.8994 NPR	1 NPR = 0.0059 GBP
17 Mrz 2024	1 GBP = 168.8994 NPR	1 NPR = 0.0059 GBP
18 Mrz 2024	1 GBP = 168.8981 NPR	1 NPR = 0.0059 GBP
19 Mrz 2024	1 GBP = 168.7085 NPR	1 NPR = 0.0059 GBP
20 Mrz 2024	1 GBP = 168.8538 NPR	1 NPR = 0.0059 GBP
21 Mrz 2024	1 GBP = 169.2844 NPR	1 NPR = 0.0059 GBP
22 Mrz 2024	1 GBP = 168.6891 NPR	1 NPR = 0.0059 GBP
23 Mrz 2024	1 GBP = 167.8626 NPR	1 NPR = 0.006 GBP
24 Mrz 2024	1 GBP = 167.8626 NPR	1 NPR = 0.006 GBP
25 Mrz 2024	1 GBP = 168.6967 NPR	1 NPR = 0.0059 GBP
26 Mrz 2024	1 GBP = 168.6027 NPR	1 NPR = 0.0059 GBP
27 Mrz 2024	1 GBP = 168.2139 NPR	1 NPR = 0.0059 GBP
28 Mrz 2024	1 GBP = 168.5767 NPR	1 NPR = 0.0059 GBP
29 Mrz 2024	1 GBP = 168.4901 NPR	1 NPR = 0.0059 GBP
30 Mrz 2024	1 GBP = 168.1725 NPR	1 NPR = 0.0059 GBP
31 Mrz 2024	1 GBP = 168.1391 NPR	1 NPR = 0.0059 GBP

Apr 2024

Datum	GBP-NPR	NPR-GBP
01 Apr 2024	1 GBP = 168.0974 NPR	1 NPR = 0.0059 GBP
02 Apr 2024	1 GBP = 167.7159 NPR	1 NPR = 0.006 GBP
03 Apr 2024	1 GBP = 167.8552 NPR	1 NPR = 0.006 GBP
04 Apr 2024	1 GBP = 168.9232 NPR	1 NPR = 0.0059 GBP
05 Apr 2024	1 GBP = 168.4663 NPR	1 NPR = 0.0059 GBP
06 Apr 2024	1 GBP = 168.1804 NPR	1 NPR = 0.0059 GBP
07 Apr 2024	1 GBP = 168.1804 NPR	1 NPR = 0.0059 GBP
08 Apr 2024	1 GBP = 168.2432 NPR	1 NPR = 0.0059 GBP
09 Apr 2024	1 GBP = 168.7013 NPR	1 NPR = 0.0059 GBP
10 Apr 2024	1 GBP = 169.1413 NPR	1 NPR = 0.0059 GBP
11 Apr 2024	1 GBP = 167.3565 NPR	1 NPR = 0.006 GBP
12 Apr 2024	1 GBP = 166.2709 NPR	1 NPR = 0.006 GBP
13 Apr 2024	1 GBP = 166.1215 NPR	1 NPR = 0.006 GBP
14 Apr 2024	1 GBP = 165.8039 NPR	1 NPR = 0.006 GBP
15 Apr 2024	1 GBP = 166.5034 NPR	1 NPR = 0.006 GBP
16 Apr 2024	1 GBP = 166.5346 NPR	1 NPR = 0.006 GBP
17 Apr 2024	1 GBP = 166.6207 NPR	1 NPR = 0.006 GBP
18 Apr 2024	1 GBP = 166.6261 NPR	1 NPR = 0.006 GBP
19 Apr 2024	1 GBP = 166.278 NPR	1 NPR = 0.006 GBP
20 Apr 2024	1 GBP = 164.8431 NPR	1 NPR = 0.0061 GBP
21 Apr 2024	1 GBP = 164.8431 NPR	1 NPR = 0.0061 GBP
22 Apr 2024	1 GBP = 164.445 NPR	1 NPR = 0.0061 GBP
23 Apr 2024	1 GBP = 165.1948 NPR	1 NPR = 0.0061 GBP
24 Apr 2024	1 GBP = 165.7158 NPR	1 NPR = 0.006 GBP
25 Apr 2024	1 GBP = 166.5439 NPR	1 NPR = 0.006 GBP
26 Apr 2024	1 GBP = 166.693 NPR	1 NPR = 0.006 GBP
27 Apr 2024	1 GBP = 168.8972 NPR	1 NPR = 0.0059 GBP
28 Apr 2024	1 GBP = 168.8972 NPR	1 NPR = 0.0059 GBP
29 Apr 2024	1 GBP = 167.5037 NPR	1 NPR = 0.006 GBP
30 Apr 2024	1 GBP = 167.5295 NPR	1 NPR = 0.006 GBP

May 2024

Datum	GBP-NPR	NPR-GBP
01 Mai 2024	1 GBP = 167.6308 NPR	1 NPR = 0.006 GBP
02 Mai 2024	1 GBP = 167.007 NPR	1 NPR = 0.006 GBP
03 Mai 2024	1 GBP = 167.625 NPR	1 NPR = 0.006 GBP
04 Mai 2024	1 GBP = 167.0753 NPR	1 NPR = 0.006 GBP
05 Mai 2024	1 GBP = 167.0753 NPR	1 NPR = 0.006 GBP
06 Mai 2024	1 GBP = 168.1611 NPR	1 NPR = 0.0059 GBP
07 Mai 2024	1 GBP = 167.6703 NPR	1 NPR = 0.006 GBP
08 Mai 2024	1 GBP = 166.7792 NPR	1 NPR = 0.006 GBP
09 Mai 2024	1 GBP = 166.8716 NPR	1 NPR = 0.006 GBP
10 Mai 2024	1 GBP = 167.3638 NPR	1 NPR = 0.006 GBP
11 Mai 2024	1 GBP = 167.3181 NPR	1 NPR = 0.006 GBP
12 Mai 2024	1 GBP = 166.5131 NPR	1 NPR = 0.006 GBP
13 Mai 2024	1 GBP = 167.6574 NPR	1 NPR = 0.006 GBP
14 Mai 2024	1 GBP = 167.7939 NPR	1 NPR = 0.006 GBP
15 Mai 2024	1 GBP = 168.1019 NPR	1 NPR = 0.0059 GBP
16 Mai 2024	1 GBP = 169.1026 NPR	1 NPR = 0.0059 GBP
17 Mai 2024	1 GBP = 168.6706 NPR	1 NPR = 0.0059 GBP
18 Mai 2024	1 GBP = 168.4947 NPR	1 NPR = 0.0059 GBP
19 Mai 2024	1 GBP = 167.9576 NPR	1 NPR = 0.006 GBP
20 Mai 2024	1 GBP = 169.2712 NPR	1 NPR = 0.0059 GBP
21 Mai 2024	1 GBP = 169.4426 NPR	1 NPR = 0.0059 GBP
22 Mai 2024	1 GBP = 169.4807 NPR	1 NPR = 0.0059 GBP
23 Mai 2024	1 GBP = 169.6398 NPR	1 NPR = 0.0059 GBP
24 Mai 2024	1 GBP = 169.2353 NPR	1 NPR = 0.0059 GBP
25 Mai 2024	1 GBP = 169.2532 NPR	1 NPR = 0.0059 GBP
26 Mai 2024	1 GBP = 168.2238 NPR	1 NPR = 0.0059 GBP
27 Mai 2024	1 GBP = 169.4379 NPR	1 NPR = 0.0059 GBP
28 Mai 2024	1 GBP = 170.0992 NPR	1 NPR = 0.0059 GBP
29 Mai 2024	1 GBP = 170.195 NPR	1 NPR = 0.0059 GBP
30 Mai 2024	1 GBP = 169.3109 NPR	1 NPR = 0.0059 GBP
31 Mai 2024	1 GBP = 169.7104 NPR	1 NPR = 0.0059 GBP

Jun 2024

Datum	GBP-NPR	NPR-GBP
01 Jun 2024	1 GBP = 169.9878 NPR	1 NPR = 0.0059 GBP
02 Jun 2024	1 GBP = 169.9878 NPR	1 NPR = 0.0059 GBP
03 Jun 2024	1 GBP = 169.1893 NPR	1 NPR = 0.0059 GBP
04 Jun 2024	1 GBP = 170.6425 NPR	1 NPR = 0.0059 GBP
05 Jun 2024	1 GBP = 170.5325 NPR	1 NPR = 0.0059 GBP
06 Jun 2024	1 GBP = 170.6607 NPR	1 NPR = 0.0059 GBP
07 Jun 2024	1 GBP = 170.8435 NPR	1 NPR = 0.0059 GBP
08 Jun 2024	1 GBP = 170.6522 NPR	1 NPR = 0.0059 GBP
09 Jun 2024	1 GBP = 170.6522 NPR	1 NPR = 0.0059 GBP
10 Jun 2024	1 GBP = 169.8606 NPR	1 NPR = 0.0059 GBP
11 Jun 2024	1 GBP = 170.5789 NPR	1 NPR = 0.0059 GBP
12 Jun 2024	1 GBP = 170.481 NPR	1 NPR = 0.0059 GBP
13 Jun 2024	1 GBP = 170.608 NPR	1 NPR = 0.0059 GBP
14 Jun 2024	1 GBP = 169.6103 NPR	1 NPR = 0.0059 GBP
15 Jun 2024	1 GBP = 168.979 NPR	1 NPR = 0.0059 GBP
16 Jun 2024	1 GBP = 168.8122 NPR	1 NPR = 0.0059 GBP
17 Jun 2024	1 GBP = 169.2423 NPR	1 NPR = 0.0059 GBP
18 Jun 2024	1 GBP = 169.1157 NPR	1 NPR = 0.0059 GBP
19 Jun 2024	1 GBP = 169.8359 NPR	1 NPR = 0.0059 GBP
20 Jun 2024	1 GBP = 169.7166 NPR	1 NPR = 0.0059 GBP
21 Jun 2024	1 GBP = 168.9166 NPR	1 NPR = 0.0059 GBP
22 Jun 2024	1 GBP = 168.6713 NPR	1 NPR = 0.0059 GBP
23 Jun 2024	1 GBP = 168.7046 NPR	1 NPR = 0.0059 GBP
24 Jun 2024	1 GBP = 169.1377 NPR	1 NPR = 0.0059 GBP
25 Jun 2024	1 GBP = 169.3841 NPR	1 NPR = 0.0059 GBP
26 Jun 2024	1 GBP = 169.3028 NPR	1 NPR = 0.0059 GBP
27 Jun 2024	1 GBP = 168.9664 NPR	1 NPR = 0.0059 GBP
28 Jun 2024	1 GBP = 168.6043 NPR	1 NPR = 0.0059 GBP
29 Jun 2024	1 GBP = 168.6454 NPR	1 NPR = 0.0059 GBP
30 Jun 2024	1 GBP = 168.5222 NPR	1 NPR = 0.0059 GBP

Jul 2024

Datum	GBP-NPR	NPR-GBP
01 Jul 2024	1 GBP = 169.2439 NPR	1 NPR = 0.0059 GBP
02 Jul 2024	1 GBP = 169.0451 NPR	1 NPR = 0.0059 GBP
03 Jul 2024	1 GBP = 169.7475 NPR	1 NPR = 0.0059 GBP
04 Jul 2024	1 GBP = 170.4297 NPR	1 NPR = 0.0059 GBP
05 Jul 2024	1 GBP = 170.957 NPR	1 NPR = 0.0058 GBP
06 Jul 2024	1 GBP = 170.7324 NPR	1 NPR = 0.0059 GBP
07 Jul 2024	1 GBP = 170.5525 NPR	1 NPR = 0.0059 GBP
08 Jul 2024	1 GBP = 171.4964 NPR	1 NPR = 0.0058 GBP
09 Jul 2024	1 GBP = 171.0575 NPR	1 NPR = 0.0058 GBP
10 Jul 2024	1 GBP = 171.1148 NPR	1 NPR = 0.0058 GBP
11 Jul 2024	1 GBP = 172.1259 NPR	1 NPR = 0.0058 GBP
12 Jul 2024	1 GBP = 173.1716 NPR	1 NPR = 0.0058 GBP
13 Jul 2024	1 GBP = 173.1811 NPR	1 NPR = 0.0058 GBP
14 Jul 2024	1 GBP = 169.258 NPR	1 NPR = 0.0059 GBP
15 Jul 2024	1 GBP = 173.4918 NPR	1 NPR = 0.0058 GBP
16 Jul 2024	1 GBP = 173.4892 NPR	1 NPR = 0.0058 GBP
17 Jul 2024	1 GBP = 174.132 NPR	1 NPR = 0.0057 GBP
18 Jul 2024	1 GBP = 173.7655 NPR	1 NPR = 0.0058 GBP
19 Jul 2024	1 GBP = 172.8861 NPR	1 NPR = 0.0058 GBP
20 Jul 2024	1 GBP = 172.7876 NPR	1 NPR = 0.0058 GBP
21 Jul 2024	1 GBP = 172.7944 NPR	1 NPR = 0.0058 GBP
22 Jul 2024	1 GBP = 173.0845 NPR	1 NPR = 0.0058 GBP
23 Jul 2024	1 GBP = 172.9205 NPR	1 NPR = 0.0058 GBP
24 Jul 2024	1 GBP = 173.0684 NPR	1 NPR = 0.0058 GBP
25 Jul 2024	1 GBP = 172.4433 NPR	1 NPR = 0.0058 GBP
26 Jul 2024	1 GBP = 172.3556 NPR	1 NPR = 0.0058 GBP
27 Jul 2024	1 GBP = 171.9486 NPR	1 NPR = 0.0058 GBP
28 Jul 2024	1 GBP = 171.9486 NPR	1 NPR = 0.0058 GBP
29 Jul 2024	1 GBP = 171.9344 NPR	1 NPR = 0.0058 GBP
30 Jul 2024	1 GBP = 172.0693 NPR	1 NPR = 0.0058 GBP
31 Jul 2024	1 GBP = 171.7593 NPR	1 NPR = 0.0058 GBP

Aug 2024

Datum	GBP-NPR	NPR-GBP
01 Aug 2024	1 GBP = 171.3108 NPR	1 NPR = 0.0058 GBP
02 Aug 2024	1 GBP = 170.6813 NPR	1 NPR = 0.0059 GBP
03 Aug 2024	1 GBP = 170.0262 NPR	1 NPR = 0.0059 GBP
04 Aug 2024	1 GBP = 170.0262 NPR	1 NPR = 0.0059 GBP
05 Aug 2024	1 GBP = 171.6653 NPR	1 NPR = 0.0058 GBP
06 Aug 2024	1 GBP = 170.4817 NPR	1 NPR = 0.0059 GBP
07 Aug 2024	1 GBP = 170.9495 NPR	1 NPR = 0.0058 GBP
08 Aug 2024	1 GBP = 170.5293 NPR	1 NPR = 0.0059 GBP
09 Aug 2024	1 GBP = 171.1253 NPR	1 NPR = 0.0058 GBP
10 Aug 2024	1 GBP = 171.0354 NPR	1 NPR = 0.0058 GBP
11 Aug 2024	1 GBP = 171.1786 NPR	1 NPR = 0.0058 GBP
12 Aug 2024	1 GBP = 171.5293 NPR	1 NPR = 0.0058 GBP
13 Aug 2024	1 GBP = 171.7563 NPR	1 NPR = 0.0058 GBP
14 Aug 2024	1 GBP = 172.5411 NPR	1 NPR = 0.0058 GBP
15 Aug 2024	1 GBP = 172.7611 NPR	1 NPR = 0.0058 GBP
16 Aug 2024	1 GBP = 173.4106 NPR	1 NPR = 0.0058 GBP
17 Aug 2024	1 GBP = 173.1958 NPR	1 NPR = 0.0058 GBP
18 Aug 2024	1 GBP = 173.1958 NPR	1 NPR = 0.0058 GBP
19 Aug 2024	1 GBP = 173.8165 NPR	1 NPR = 0.0058 GBP
20 Aug 2024	1 GBP = 174.3856 NPR	1 NPR = 0.0057 GBP
21 Aug 2024	1 GBP = 175.1277 NPR	1 NPR = 0.0057 GBP
22 Aug 2024	1 GBP = 176.195 NPR	1 NPR = 0.0057 GBP
23 Aug 2024	1 GBP = 176.2247 NPR	1 NPR = 0.0057 GBP
24 Aug 2024	1 GBP = 175.9257 NPR	1 NPR = 0.0057 GBP
25 Aug 2024	1 GBP = 175.999 NPR	1 NPR = 0.0057 GBP
26 Aug 2024	1 GBP = 177.1271 NPR	1 NPR = 0.0056 GBP
27 Aug 2024	1 GBP = 177.4598 NPR	1 NPR = 0.0056 GBP
28 Aug 2024	1 GBP = 177.3462 NPR	1 NPR = 0.0056 GBP
29 Aug 2024	1 GBP = 176.7826 NPR	1 NPR = 0.0057 GBP
30 Aug 2024	1 GBP = 176.8952 NPR	1 NPR = 0.0057 GBP
31 Aug 2024	1 GBP = 176.1648 NPR	1 NPR = 0.0057 GBP

Sep 2024

Datum	GBP-NPR	NPR-GBP
01 Sep 2024	1 GBP = 176.4295 NPR	1 NPR = 0.0057 GBP
02 Sep 2024	1 GBP = 176.3599 NPR	1 NPR = 0.0057 GBP
03 Sep 2024	1 GBP = 176.3519 NPR	1 NPR = 0.0057 GBP
04 Sep 2024	1 GBP = 176.333 NPR	1 NPR = 0.0057 GBP
05 Sep 2024	1 GBP = 176.84 NPR	1 NPR = 0.0057 GBP
06 Sep 2024	1 GBP = 177.0905 NPR	1 NPR = 0.0056 GBP
07 Sep 2024	1 GBP = 176.726 NPR	1 NPR = 0.0057 GBP
08 Sep 2024	1 GBP = 176.7193 NPR	1 NPR = 0.0057 GBP
09 Sep 2024	1 GBP = 175.7487 NPR	1 NPR = 0.0057 GBP
10 Sep 2024	1 GBP = 175.9653 NPR	1 NPR = 0.0057 GBP
11 Sep 2024	1 GBP = 175.718 NPR	1 NPR = 0.0057 GBP
12 Sep 2024	1 GBP = 175.2572 NPR	1 NPR = 0.0057 GBP
13 Sep 2024	1 GBP = 176.3368 NPR	1 NPR = 0.0057 GBP
14 Sep 2024	1 GBP = 176.2095 NPR	1 NPR = 0.0057 GBP
15 Sep 2024	1 GBP = 176.2095 NPR	1 NPR = 0.0057 GBP
16 Sep 2024	1 GBP = 177.0158 NPR	1 NPR = 0.0056 GBP
17 Sep 2024	1 GBP = 177.0412 NPR	1 NPR = 0.0056 GBP
18 Sep 2024	1 GBP = 177.0159 NPR	1 NPR = 0.0056 GBP
19 Sep 2024	1 GBP = 178.068 NPR	1 NPR = 0.0056 GBP
20 Sep 2024	1 GBP = 178.0373 NPR	1 NPR = 0.0056 GBP
21 Sep 2024	1 GBP = 177.8065 NPR	1 NPR = 0.0056 GBP
22 Sep 2024	1 GBP = 177.8801 NPR	1 NPR = 0.0056 GBP
23 Sep 2024	1 GBP = 177.7644 NPR	1 NPR = 0.0056 GBP
24 Sep 2024	1 GBP = 179.1449 NPR	1 NPR = 0.0056 GBP
25 Sep 2024	1 GBP = 179.1039 NPR	1 NPR = 0.0056 GBP
26 Sep 2024	1 GBP = 179.2248 NPR	1 NPR = 0.0056 GBP
27 Sep 2024	1 GBP = 179.2308 NPR	1 NPR = 0.0056 GBP
28 Sep 2024	1 GBP = 178.9954 NPR	1 NPR = 0.0056 GBP
29 Sep 2024	1 GBP = 178.9954 NPR	1 NPR = 0.0056 GBP
30 Sep 2024	1 GBP = 179.1349 NPR	1 NPR = 0.0056 GBP

Oct 2024

Datum	GBP-NPR	NPR-GBP
01 Okt 2024	1 GBP = 178.5183 NPR	1 NPR = 0.0056 GBP
02 Okt 2024	1 GBP = 178.6107 NPR	1 NPR = 0.0056 GBP
03 Okt 2024	1 GBP = 176.0936 NPR	1 NPR = 0.0057 GBP
04 Okt 2024	1 GBP = 176.7158 NPR	1 NPR = 0.0057 GBP
05 Okt 2024	1 GBP = 176.892 NPR	1 NPR = 0.0057 GBP
06 Okt 2024	1 GBP = 176.892 NPR	1 NPR = 0.0057 GBP
07 Okt 2024	1 GBP = 175.7004 NPR	1 NPR = 0.0057 GBP
08 Okt 2024	1 GBP = 176.0289 NPR	1 NPR = 0.0057 GBP
09 Okt 2024	1 GBP = 175.8319 NPR	1 NPR = 0.0057 GBP
10 Okt 2024	1 GBP = 175.5316 NPR	1 NPR = 0.0057 GBP
11 Okt 2024	1 GBP = 175.8165 NPR	1 NPR = 0.0057 GBP
12 Okt 2024	1 GBP = 175.517 NPR	1 NPR = 0.0057 GBP
13 Okt 2024	1 GBP = 175.8454 NPR	1 NPR = 0.0057 GBP
14 Okt 2024	1 GBP = 175.5322 NPR	1 NPR = 0.0057 GBP
15 Okt 2024	1 GBP = 175.9121 NPR	1 NPR = 0.0057 GBP
16 Okt 2024	1 GBP = 175.2006 NPR	1 NPR = 0.0057 GBP
17 Okt 2024	1 GBP = 174.9902 NPR	1 NPR = 0.0057 GBP
18 Okt 2024	1 GBP = 175.5045 NPR	1 NPR = 0.0057 GBP
19 Okt 2024	1 GBP = 175.0658 NPR	1 NPR = 0.0057 GBP
20 Okt 2024	1 GBP = 175.0658 NPR	1 NPR = 0.0057 GBP
21 Okt 2024	1 GBP = 175.1993 NPR	1 NPR = 0.0057 GBP
22 Okt 2024	1 GBP = 174.6404 NPR	1 NPR = 0.0057 GBP
23 Okt 2024	1 GBP = 174.3423 NPR	1 NPR = 0.0057 GBP
24 Okt 2024	1 GBP = 174.6148 NPR	1 NPR = 0.0057 GBP
25 Okt 2024	1 GBP = 174.6864 NPR	1 NPR = 0.0057 GBP
26 Okt 2024	1 GBP = 174.7184 NPR	1 NPR = 0.0057 GBP
27 Okt 2024	1 GBP = 174.7184 NPR	1 NPR = 0.0057 GBP
28 Okt 2024	1 GBP = 174.6077 NPR	1 NPR = 0.0057 GBP
29 Okt 2024	1 GBP = 174.5194 NPR	1 NPR = 0.0057 GBP
30 Okt 2024	1 GBP = 174.5894 NPR	1 NPR = 0.0057 GBP
31 Okt 2024	1 GBP = 174.5279 NPR	1 NPR = 0.0057 GBP

Nov 2024

Datum	GBP-NPR	NPR-GBP
01 Nov 2024	1 GBP = 174.3266 NPR	1 NPR = 0.0057 GBP
02 Nov 2024	1 GBP = 173.9818 NPR	1 NPR = 0.0057 GBP
03 Nov 2024	1 GBP = 173.6547 NPR	1 NPR = 0.0058 GBP
04 Nov 2024	1 GBP = 174.6991 NPR	1 NPR = 0.0057 GBP
05 Nov 2024	1 GBP = 174.7744 NPR	1 NPR = 0.0057 GBP
06 Nov 2024	1 GBP = 174.0505 NPR	1 NPR = 0.0057 GBP
07 Nov 2024	1 GBP = 175.0337 NPR	1 NPR = 0.0057 GBP
08 Nov 2024	1 GBP = 174.8569 NPR	1 NPR = 0.0057 GBP
09 Nov 2024	1 GBP = 175.3509 NPR	1 NPR = 0.0057 GBP
10 Nov 2024	1 GBP = 175.3509 NPR	1 NPR = 0.0057 GBP
11 Nov 2024	1 GBP = 173.8689 NPR	1 NPR = 0.0058 GBP
12 Nov 2024	1 GBP = 173.2948 NPR	1 NPR = 0.0058 GBP
13 Nov 2024	1 GBP = 172.0269 NPR	1 NPR = 0.0058 GBP
14 Nov 2024	1 GBP = 171.0979 NPR	1 NPR = 0.0058 GBP
15 Nov 2024	1 GBP = 170.6483 NPR	1 NPR = 0.0059 GBP
16 Nov 2024	1 GBP = 170.1322 NPR	1 NPR = 0.0059 GBP
17 Nov 2024	1 GBP = 170.1322 NPR	1 NPR = 0.0059 GBP
18 Nov 2024	1 GBP = 170.5692 NPR	1 NPR = 0.0059 GBP
19 Nov 2024	1 GBP = 170.9299 NPR	1 NPR = 0.0059 GBP
20 Nov 2024	1 GBP = 170.9809 NPR	1 NPR = 0.0058 GBP
21 Nov 2024	1 GBP = 170.8509 NPR	1 NPR = 0.0059 GBP
22 Nov 2024	1 GBP = 169.1877 NPR	1 NPR = 0.0059 GBP
23 Nov 2024	1 GBP = 169.1818 NPR	1 NPR = 0.0059 GBP

GBP-NPR und NPR-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten