> GEL-KWD und KWD-GEL Wechselkurse - 2024

GEL-KWD und KWD-GEL Wechselkurse - 2024

GEL-KWD und KWD-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - KWD und KWD - GEL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GEL = 0,1133 KWD

1 KWD = 8,8273 GEL

1J 2J 3J

GEL in KWDKWD in GEL

Jan 2024

Datum	GEL-KWD	KWD-GEL
01 Jan 2024	1 GEL = 0.1144 KWD	1 KWD = 8.738 GEL
02 Jan 2024	1 GEL = 0.1145 KWD	1 KWD = 8.7333 GEL
03 Jan 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7137 GEL
04 Jan 2024	1 GEL = 0.1147 KWD	1 KWD = 8.7153 GEL
05 Jan 2024	1 GEL = 0.1146 KWD	1 KWD = 8.7297 GEL
06 Jan 2024	1 GEL = 0.1143 KWD	1 KWD = 8.7484 GEL
07 Jan 2024	1 GEL = 0.1143 KWD	1 KWD = 8.7484 GEL
08 Jan 2024	1 GEL = 0.1143 KWD	1 KWD = 8.7499 GEL
09 Jan 2024	1 GEL = 0.1145 KWD	1 KWD = 8.7343 GEL
10 Jan 2024	1 GEL = 0.1145 KWD	1 KWD = 8.7304 GEL
11 Jan 2024	1 GEL = 0.1144 KWD	1 KWD = 8.7389 GEL
12 Jan 2024	1 GEL = 0.1145 KWD	1 KWD = 8.7353 GEL
13 Jan 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7121 GEL
14 Jan 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7121 GEL
15 Jan 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7119 GEL
16 Jan 2024	1 GEL = 0.1149 KWD	1 KWD = 8.7034 GEL
17 Jan 2024	1 GEL = 0.115 KWD	1 KWD = 8.698 GEL
18 Jan 2024	1 GEL = 0.1151 KWD	1 KWD = 8.6886 GEL
19 Jan 2024	1 GEL = 0.117 KWD	1 KWD = 8.5493 GEL
20 Jan 2024	1 GEL = 0.1159 KWD	1 KWD = 8.625 GEL
21 Jan 2024	1 GEL = 0.1159 KWD	1 KWD = 8.625 GEL
22 Jan 2024	1 GEL = 0.1159 KWD	1 KWD = 8.6308 GEL
23 Jan 2024	1 GEL = 0.1159 KWD	1 KWD = 8.6303 GEL
24 Jan 2024	1 GEL = 0.1158 KWD	1 KWD = 8.6324 GEL
25 Jan 2024	1 GEL = 0.1154 KWD	1 KWD = 8.6639 GEL
26 Jan 2024	1 GEL = 0.115 KWD	1 KWD = 8.6956 GEL
27 Jan 2024	1 GEL = 0.1146 KWD	1 KWD = 8.7284 GEL
28 Jan 2024	1 GEL = 0.1146 KWD	1 KWD = 8.7284 GEL
29 Jan 2024	1 GEL = 0.1146 KWD	1 KWD = 8.7264 GEL
30 Jan 2024	1 GEL = 0.1146 KWD	1 KWD = 8.7268 GEL
31 Jan 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7134 GEL

Feb 2024

Datum	GEL-KWD	KWD-GEL
01 Feb 2024	1 GEL = 0.115 KWD	1 KWD = 8.6973 GEL
02 Feb 2024	1 GEL = 0.1153 KWD	1 KWD = 8.6695 GEL
03 Feb 2024	1 GEL = 0.1154 KWD	1 KWD = 8.6639 GEL
04 Feb 2024	1 GEL = 0.1154 KWD	1 KWD = 8.6639 GEL
05 Feb 2024	1 GEL = 0.1155 KWD	1 KWD = 8.6587 GEL
06 Feb 2024	1 GEL = 0.1155 KWD	1 KWD = 8.6554 GEL
07 Feb 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6399 GEL
08 Feb 2024	1 GEL = 0.116 KWD	1 KWD = 8.6205 GEL
09 Feb 2024	1 GEL = 0.116 KWD	1 KWD = 8.6215 GEL
10 Feb 2024	1 GEL = 0.1162 KWD	1 KWD = 8.6074 GEL
11 Feb 2024	1 GEL = 0.1162 KWD	1 KWD = 8.6074 GEL
12 Feb 2024	1 GEL = 0.1162 KWD	1 KWD = 8.606 GEL
13 Feb 2024	1 GEL = 0.1162 KWD	1 KWD = 8.6066 GEL
14 Feb 2024	1 GEL = 0.1163 KWD	1 KWD = 8.5975 GEL
15 Feb 2024	1 GEL = 0.116 KWD	1 KWD = 8.6172 GEL
16 Feb 2024	1 GEL = 0.1164 KWD	1 KWD = 8.5881 GEL
17 Feb 2024	1 GEL = 0.1169 KWD	1 KWD = 8.5562 GEL
18 Feb 2024	1 GEL = 0.1169 KWD	1 KWD = 8.5562 GEL
19 Feb 2024	1 GEL = 0.1169 KWD	1 KWD = 8.5573 GEL
20 Feb 2024	1 GEL = 0.1168 KWD	1 KWD = 8.561 GEL
21 Feb 2024	1 GEL = 0.1163 KWD	1 KWD = 8.5969 GEL
22 Feb 2024	1 GEL = 0.1163 KWD	1 KWD = 8.5957 GEL
23 Feb 2024	1 GEL = 0.1161 KWD	1 KWD = 8.612 GEL
24 Feb 2024	1 GEL = 0.1161 KWD	1 KWD = 8.6124 GEL
25 Feb 2024	1 GEL = 0.1161 KWD	1 KWD = 8.6124 GEL
26 Feb 2024	1 GEL = 0.1161 KWD	1 KWD = 8.613 GEL
27 Feb 2024	1 GEL = 0.1161 KWD	1 KWD = 8.6132 GEL
28 Feb 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6448 GEL
29 Feb 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6449 GEL

Mar 2024

Datum	GEL-KWD	KWD-GEL
01 Mrz 2024	1 GEL = 0.1162 KWD	1 KWD = 8.6092 GEL
02 Mrz 2024	1 GEL = 0.1161 KWD	1 KWD = 8.6106 GEL
03 Mrz 2024	1 GEL = 0.1161 KWD	1 KWD = 8.6106 GEL
04 Mrz 2024	1 GEL = 0.1161 KWD	1 KWD = 8.6146 GEL
05 Mrz 2024	1 GEL = 0.1161 KWD	1 KWD = 8.6118 GEL
06 Mrz 2024	1 GEL = 0.1161 KWD	1 KWD = 8.6152 GEL
07 Mrz 2024	1 GEL = 0.116 KWD	1 KWD = 8.6235 GEL
08 Mrz 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6439 GEL
09 Mrz 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6464 GEL
10 Mrz 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6464 GEL
11 Mrz 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6463 GEL
12 Mrz 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6417 GEL
13 Mrz 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6427 GEL
14 Mrz 2024	1 GEL = 0.1159 KWD	1 KWD = 8.627 GEL
15 Mrz 2024	1 GEL = 0.116 KWD	1 KWD = 8.6205 GEL
16 Mrz 2024	1 GEL = 0.1158 KWD	1 KWD = 8.637 GEL
17 Mrz 2024	1 GEL = 0.1158 KWD	1 KWD = 8.637 GEL
18 Mrz 2024	1 GEL = 0.1158 KWD	1 KWD = 8.6388 GEL
19 Mrz 2024	1 GEL = 0.1147 KWD	1 KWD = 8.7153 GEL
20 Mrz 2024	1 GEL = 0.1135 KWD	1 KWD = 8.8109 GEL
21 Mrz 2024	1 GEL = 0.1134 KWD	1 KWD = 8.8153 GEL
22 Mrz 2024	1 GEL = 0.1135 KWD	1 KWD = 8.8082 GEL
23 Mrz 2024	1 GEL = 0.1138 KWD	1 KWD = 8.7899 GEL
24 Mrz 2024	1 GEL = 0.1138 KWD	1 KWD = 8.7899 GEL
25 Mrz 2024	1 GEL = 0.114 KWD	1 KWD = 8.774 GEL
26 Mrz 2024	1 GEL = 0.1139 KWD	1 KWD = 8.7815 GEL
27 Mrz 2024	1 GEL = 0.1135 KWD	1 KWD = 8.8087 GEL
28 Mrz 2024	1 GEL = 0.1139 KWD	1 KWD = 8.7825 GEL
29 Mrz 2024	1 GEL = 0.114 KWD	1 KWD = 8.7747 GEL
30 Mrz 2024	1 GEL = 0.1142 KWD	1 KWD = 8.7601 GEL
31 Mrz 2024	1 GEL = 0.1142 KWD	1 KWD = 8.7601 GEL

Apr 2024

Datum	GEL-KWD	KWD-GEL
01 Apr 2024	1 GEL = 0.1142 KWD	1 KWD = 8.7599 GEL
02 Apr 2024	1 GEL = 0.1142 KWD	1 KWD = 8.7587 GEL
03 Apr 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7095 GEL
04 Apr 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7139 GEL
05 Apr 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7137 GEL
06 Apr 2024	1 GEL = 0.1147 KWD	1 KWD = 8.7159 GEL
07 Apr 2024	1 GEL = 0.1147 KWD	1 KWD = 8.7159 GEL
08 Apr 2024	1 GEL = 0.1147 KWD	1 KWD = 8.7149 GEL
09 Apr 2024	1 GEL = 0.1147 KWD	1 KWD = 8.7181 GEL
10 Apr 2024	1 GEL = 0.1147 KWD	1 KWD = 8.7186 GEL
11 Apr 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7086 GEL
12 Apr 2024	1 GEL = 0.1149 KWD	1 KWD = 8.7046 GEL
13 Apr 2024	1 GEL = 0.1153 KWD	1 KWD = 8.6726 GEL
14 Apr 2024	1 GEL = 0.1153 KWD	1 KWD = 8.6726 GEL
15 Apr 2024	1 GEL = 0.1153 KWD	1 KWD = 8.6707 GEL
16 Apr 2024	1 GEL = 0.1154 KWD	1 KWD = 8.6631 GEL
17 Apr 2024	1 GEL = 0.1159 KWD	1 KWD = 8.6299 GEL
18 Apr 2024	1 GEL = 0.1159 KWD	1 KWD = 8.6298 GEL
19 Apr 2024	1 GEL = 0.1159 KWD	1 KWD = 8.6275 GEL
20 Apr 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6423 GEL
21 Apr 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6423 GEL
22 Apr 2024	1 GEL = 0.1156 KWD	1 KWD = 8.6468 GEL
23 Apr 2024	1 GEL = 0.1152 KWD	1 KWD = 8.6823 GEL
24 Apr 2024	1 GEL = 0.1151 KWD	1 KWD = 8.6856 GEL
25 Apr 2024	1 GEL = 0.1146 KWD	1 KWD = 8.7241 GEL
26 Apr 2024	1 GEL = 0.1149 KWD	1 KWD = 8.7053 GEL
27 Apr 2024	1 GEL = 0.1149 KWD	1 KWD = 8.6996 GEL
28 Apr 2024	1 GEL = 0.1149 KWD	1 KWD = 8.6996 GEL
29 Apr 2024	1 GEL = 0.1149 KWD	1 KWD = 8.7034 GEL
30 Apr 2024	1 GEL = 0.1147 KWD	1 KWD = 8.7182 GEL

May 2024

Datum	GEL-KWD	KWD-GEL
01 Mai 2024	1 GEL = 0.1152 KWD	1 KWD = 8.6801 GEL
02 Mai 2024	1 GEL = 0.1151 KWD	1 KWD = 8.6915 GEL
03 Mai 2024	1 GEL = 0.1152 KWD	1 KWD = 8.6816 GEL
04 Mai 2024	1 GEL = 0.1151 KWD	1 KWD = 8.6879 GEL
05 Mai 2024	1 GEL = 0.1151 KWD	1 KWD = 8.6879 GEL
06 Mai 2024	1 GEL = 0.1151 KWD	1 KWD = 8.6852 GEL
07 Mai 2024	1 GEL = 0.1156 KWD	1 KWD = 8.6531 GEL
08 Mai 2024	1 GEL = 0.1152 KWD	1 KWD = 8.6801 GEL
09 Mai 2024	1 GEL = 0.115 KWD	1 KWD = 8.6935 GEL
10 Mai 2024	1 GEL = 0.115 KWD	1 KWD = 8.6978 GEL
11 Mai 2024	1 GEL = 0.115 KWD	1 KWD = 8.697 GEL
12 Mai 2024	1 GEL = 0.115 KWD	1 KWD = 8.697 GEL
13 Mai 2024	1 GEL = 0.115 KWD	1 KWD = 8.6985 GEL
14 Mai 2024	1 GEL = 0.115 KWD	1 KWD = 8.699 GEL
15 Mai 2024	1 GEL = 0.1151 KWD	1 KWD = 8.6899 GEL
16 Mai 2024	1 GEL = 0.1159 KWD	1 KWD = 8.6311 GEL
17 Mai 2024	1 GEL = 0.1117 KWD	1 KWD = 8.951 GEL
18 Mai 2024	1 GEL = 0.1117 KWD	1 KWD = 8.9519 GEL
19 Mai 2024	1 GEL = 0.1117 KWD	1 KWD = 8.9519 GEL
20 Mai 2024	1 GEL = 0.1116 KWD	1 KWD = 8.9593 GEL
21 Mai 2024	1 GEL = 0.1122 KWD	1 KWD = 8.9113 GEL
22 Mai 2024	1 GEL = 0.1124 KWD	1 KWD = 8.8942 GEL
23 Mai 2024	1 GEL = 0.1128 KWD	1 KWD = 8.8632 GEL
24 Mai 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8755 GEL
25 Mai 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8283 GEL
26 Mai 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8283 GEL
27 Mai 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8281 GEL
28 Mai 2024	1 GEL = 0.1132 KWD	1 KWD = 8.8365 GEL
29 Mai 2024	1 GEL = 0.1132 KWD	1 KWD = 8.8301 GEL
30 Mai 2024	1 GEL = 0.1098 KWD	1 KWD = 9.1074 GEL
31 Mai 2024	1 GEL = 0.11 KWD	1 KWD = 9.0895 GEL

Jun 2024

Datum	GEL-KWD	KWD-GEL
01 Jun 2024	1 GEL = 0.11 KWD	1 KWD = 9.0942 GEL
02 Jun 2024	1 GEL = 0.11 KWD	1 KWD = 9.0942 GEL
03 Jun 2024	1 GEL = 0.1099 KWD	1 KWD = 9.0984 GEL
04 Jun 2024	1 GEL = 0.1102 KWD	1 KWD = 9.0736 GEL
05 Jun 2024	1 GEL = 0.11 KWD	1 KWD = 9.0894 GEL
06 Jun 2024	1 GEL = 0.11 KWD	1 KWD = 9.0894 GEL
07 Jun 2024	1 GEL = 0.1094 KWD	1 KWD = 9.1376 GEL
08 Jun 2024	1 GEL = 0.1085 KWD	1 KWD = 9.214 GEL
09 Jun 2024	1 GEL = 0.1085 KWD	1 KWD = 9.214 GEL
10 Jun 2024	1 GEL = 0.1086 KWD	1 KWD = 9.2118 GEL
11 Jun 2024	1 GEL = 0.107 KWD	1 KWD = 9.3423 GEL
12 Jun 2024	1 GEL = 0.1072 KWD	1 KWD = 9.3288 GEL
13 Jun 2024	1 GEL = 0.1071 KWD	1 KWD = 9.3337 GEL
14 Jun 2024	1 GEL = 0.107 KWD	1 KWD = 9.3444 GEL
15 Jun 2024	1 GEL = 0.1069 KWD	1 KWD = 9.3583 GEL
16 Jun 2024	1 GEL = 0.1069 KWD	1 KWD = 9.3583 GEL
17 Jun 2024	1 GEL = 0.1069 KWD	1 KWD = 9.3552 GEL
18 Jun 2024	1 GEL = 0.1071 KWD	1 KWD = 9.3397 GEL
19 Jun 2024	1 GEL = 0.1079 KWD	1 KWD = 9.2647 GEL
20 Jun 2024	1 GEL = 0.108 KWD	1 KWD = 9.2615 GEL
21 Jun 2024	1 GEL = 0.1107 KWD	1 KWD = 9.0313 GEL
22 Jun 2024	1 GEL = 0.1094 KWD	1 KWD = 9.1444 GEL
23 Jun 2024	1 GEL = 0.1094 KWD	1 KWD = 9.1444 GEL
24 Jun 2024	1 GEL = 0.1093 KWD	1 KWD = 9.1469 GEL
25 Jun 2024	1 GEL = 0.1093 KWD	1 KWD = 9.1493 GEL
26 Jun 2024	1 GEL = 0.1091 KWD	1 KWD = 9.1633 GEL
27 Jun 2024	1 GEL = 0.1091 KWD	1 KWD = 9.1622 GEL
28 Jun 2024	1 GEL = 0.1094 KWD	1 KWD = 9.1384 GEL
29 Jun 2024	1 GEL = 0.1094 KWD	1 KWD = 9.1402 GEL
30 Jun 2024	1 GEL = 0.1094 KWD	1 KWD = 9.1402 GEL

Jul 2024

Datum	GEL-KWD	KWD-GEL
01 Jul 2024	1 GEL = 0.1095 KWD	1 KWD = 9.13 GEL
02 Jul 2024	1 GEL = 0.1096 KWD	1 KWD = 9.1264 GEL
03 Jul 2024	1 GEL = 0.1095 KWD	1 KWD = 9.1356 GEL
04 Jul 2024	1 GEL = 0.1098 KWD	1 KWD = 9.11 GEL
05 Jul 2024	1 GEL = 0.1097 KWD	1 KWD = 9.1151 GEL
06 Jul 2024	1 GEL = 0.1107 KWD	1 KWD = 9.0311 GEL
07 Jul 2024	1 GEL = 0.1107 KWD	1 KWD = 9.0311 GEL
08 Jul 2024	1 GEL = 0.1107 KWD	1 KWD = 9.0344 GEL
09 Jul 2024	1 GEL = 0.1117 KWD	1 KWD = 8.955 GEL
10 Jul 2024	1 GEL = 0.1117 KWD	1 KWD = 8.9527 GEL
11 Jul 2024	1 GEL = 0.1115 KWD	1 KWD = 8.9699 GEL
12 Jul 2024	1 GEL = 0.112 KWD	1 KWD = 8.9284 GEL
13 Jul 2024	1 GEL = 0.112 KWD	1 KWD = 8.9293 GEL
14 Jul 2024	1 GEL = 0.112 KWD	1 KWD = 8.9293 GEL
15 Jul 2024	1 GEL = 0.1119 KWD	1 KWD = 8.9327 GEL
16 Jul 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8825 GEL
17 Jul 2024	1 GEL = 0.1125 KWD	1 KWD = 8.886 GEL
18 Jul 2024	1 GEL = 0.1125 KWD	1 KWD = 8.8856 GEL
19 Jul 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8802 GEL
20 Jul 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8779 GEL
21 Jul 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8779 GEL
22 Jul 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8797 GEL
23 Jul 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8808 GEL
24 Jul 2024	1 GEL = 0.1126 KWD	1 KWD = 8.88 GEL
25 Jul 2024	1 GEL = 0.1122 KWD	1 KWD = 8.9136 GEL
26 Jul 2024	1 GEL = 0.1132 KWD	1 KWD = 8.8378 GEL
27 Jul 2024	1 GEL = 0.1131 KWD	1 KWD = 8.8405 GEL
28 Jul 2024	1 GEL = 0.1131 KWD	1 KWD = 8.8405 GEL
29 Jul 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8253 GEL
30 Jul 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8775 GEL
31 Jul 2024	1 GEL = 0.1125 KWD	1 KWD = 8.8852 GEL

Aug 2024

Datum	GEL-KWD	KWD-GEL
01 Aug 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8818 GEL
02 Aug 2024	1 GEL = 0.1127 KWD	1 KWD = 8.873 GEL
03 Aug 2024	1 GEL = 0.1128 KWD	1 KWD = 8.8623 GEL
04 Aug 2024	1 GEL = 0.1128 KWD	1 KWD = 8.8623 GEL
05 Aug 2024	1 GEL = 0.1129 KWD	1 KWD = 8.8604 GEL
06 Aug 2024	1 GEL = 0.1134 KWD	1 KWD = 8.8173 GEL
07 Aug 2024	1 GEL = 0.1131 KWD	1 KWD = 8.8404 GEL
08 Aug 2024	1 GEL = 0.1131 KWD	1 KWD = 8.8411 GEL
09 Aug 2024	1 GEL = 0.1136 KWD	1 KWD = 8.8018 GEL
10 Aug 2024	1 GEL = 0.1138 KWD	1 KWD = 8.7887 GEL
11 Aug 2024	1 GEL = 0.1138 KWD	1 KWD = 8.7895 GEL
12 Aug 2024	1 GEL = 0.1138 KWD	1 KWD = 8.7838 GEL
13 Aug 2024	1 GEL = 0.1143 KWD	1 KWD = 8.7525 GEL
14 Aug 2024	1 GEL = 0.1136 KWD	1 KWD = 8.8035 GEL
15 Aug 2024	1 GEL = 0.1137 KWD	1 KWD = 8.7933 GEL
16 Aug 2024	1 GEL = 0.1138 KWD	1 KWD = 8.7912 GEL
17 Aug 2024	1 GEL = 0.1139 KWD	1 KWD = 8.7781 GEL
18 Aug 2024	1 GEL = 0.1139 KWD	1 KWD = 8.7781 GEL
19 Aug 2024	1 GEL = 0.1139 KWD	1 KWD = 8.7834 GEL
20 Aug 2024	1 GEL = 0.1136 KWD	1 KWD = 8.8013 GEL
21 Aug 2024	1 GEL = 0.113 KWD	1 KWD = 8.8525 GEL
22 Aug 2024	1 GEL = 0.113 KWD	1 KWD = 8.8506 GEL
23 Aug 2024	1 GEL = 0.1134 KWD	1 KWD = 8.819 GEL
24 Aug 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8249 GEL
25 Aug 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8249 GEL
26 Aug 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8225 GEL
27 Aug 2024	1 GEL = 0.1131 KWD	1 KWD = 8.8413 GEL
28 Aug 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8274 GEL
29 Aug 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8257 GEL
30 Aug 2024	1 GEL = 0.1134 KWD	1 KWD = 8.822 GEL
31 Aug 2024	1 GEL = 0.1136 KWD	1 KWD = 8.8025 GEL

Sep 2024

Datum	GEL-KWD	KWD-GEL
01 Sep 2024	1 GEL = 0.1136 KWD	1 KWD = 8.8025 GEL
02 Sep 2024	1 GEL = 0.1136 KWD	1 KWD = 8.8037 GEL
03 Sep 2024	1 GEL = 0.1136 KWD	1 KWD = 8.8038 GEL
04 Sep 2024	1 GEL = 0.1136 KWD	1 KWD = 8.8039 GEL
05 Sep 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8239 GEL
06 Sep 2024	1 GEL = 0.1135 KWD	1 KWD = 8.8084 GEL
07 Sep 2024	1 GEL = 0.1135 KWD	1 KWD = 8.8091 GEL
08 Sep 2024	1 GEL = 0.1135 KWD	1 KWD = 8.8091 GEL
09 Sep 2024	1 GEL = 0.1135 KWD	1 KWD = 8.8097 GEL
10 Sep 2024	1 GEL = 0.1134 KWD	1 KWD = 8.821 GEL
11 Sep 2024	1 GEL = 0.1134 KWD	1 KWD = 8.8222 GEL
12 Sep 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8224 GEL
13 Sep 2024	1 GEL = 0.1131 KWD	1 KWD = 8.8419 GEL
14 Sep 2024	1 GEL = 0.1129 KWD	1 KWD = 8.8575 GEL
15 Sep 2024	1 GEL = 0.1129 KWD	1 KWD = 8.8575 GEL
16 Sep 2024	1 GEL = 0.1119 KWD	1 KWD = 8.9389 GEL
17 Sep 2024	1 GEL = 0.1131 KWD	1 KWD = 8.8392 GEL
18 Sep 2024	1 GEL = 0.113 KWD	1 KWD = 8.8522 GEL
19 Sep 2024	1 GEL = 0.1137 KWD	1 KWD = 8.7942 GEL
20 Sep 2024	1 GEL = 0.1117 KWD	1 KWD = 8.9505 GEL
21 Sep 2024	1 GEL = 0.1117 KWD	1 KWD = 8.95 GEL
22 Sep 2024	1 GEL = 0.1117 KWD	1 KWD = 8.95 GEL
23 Sep 2024	1 GEL = 0.1117 KWD	1 KWD = 8.9492 GEL
24 Sep 2024	1 GEL = 0.1124 KWD	1 KWD = 8.896 GEL
25 Sep 2024	1 GEL = 0.112 KWD	1 KWD = 8.9266 GEL
26 Sep 2024	1 GEL = 0.112 KWD	1 KWD = 8.9312 GEL
27 Sep 2024	1 GEL = 0.112 KWD	1 KWD = 8.9319 GEL
28 Sep 2024	1 GEL = 0.1121 KWD	1 KWD = 8.919 GEL
29 Sep 2024	1 GEL = 0.1121 KWD	1 KWD = 8.919 GEL
30 Sep 2024	1 GEL = 0.1122 KWD	1 KWD = 8.9158 GEL

Oct 2024

Datum	GEL-KWD	KWD-GEL
01 Okt 2024	1 GEL = 0.1117 KWD	1 KWD = 8.9535 GEL
02 Okt 2024	1 GEL = 0.1122 KWD	1 KWD = 8.9146 GEL
03 Okt 2024	1 GEL = 0.1118 KWD	1 KWD = 8.9418 GEL
04 Okt 2024	1 GEL = 0.1121 KWD	1 KWD = 8.9221 GEL
05 Okt 2024	1 GEL = 0.1118 KWD	1 KWD = 8.9459 GEL
06 Okt 2024	1 GEL = 0.1118 KWD	1 KWD = 8.9459 GEL
07 Okt 2024	1 GEL = 0.1118 KWD	1 KWD = 8.944 GEL
08 Okt 2024	1 GEL = 0.1117 KWD	1 KWD = 8.9559 GEL
09 Okt 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8732 GEL
10 Okt 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8721 GEL
11 Okt 2024	1 GEL = 0.1125 KWD	1 KWD = 8.8905 GEL
12 Okt 2024	1 GEL = 0.1129 KWD	1 KWD = 8.8573 GEL
13 Okt 2024	1 GEL = 0.1129 KWD	1 KWD = 8.8573 GEL
14 Okt 2024	1 GEL = 0.113 KWD	1 KWD = 8.8531 GEL
15 Okt 2024	1 GEL = 0.113 KWD	1 KWD = 8.8532 GEL
16 Okt 2024	1 GEL = 0.1125 KWD	1 KWD = 8.8898 GEL
17 Okt 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8789 GEL
18 Okt 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8754 GEL
19 Okt 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8751 GEL
20 Okt 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8751 GEL
21 Okt 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8772 GEL
22 Okt 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8763 GEL
23 Okt 2024	1 GEL = 0.1119 KWD	1 KWD = 8.9378 GEL
24 Okt 2024	1 GEL = 0.1118 KWD	1 KWD = 8.9439 GEL
25 Okt 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8787 GEL
26 Okt 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8791 GEL
27 Okt 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8791 GEL
28 Okt 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8716 GEL
29 Okt 2024	1 GEL = 0.1128 KWD	1 KWD = 8.8661 GEL
30 Okt 2024	1 GEL = 0.1123 KWD	1 KWD = 8.9022 GEL
31 Okt 2024	1 GEL = 0.1117 KWD	1 KWD = 8.9538 GEL

Nov 2024

Datum	GEL-KWD	KWD-GEL
01 Nov 2024	1 GEL = 0.1116 KWD	1 KWD = 8.9573 GEL
02 Nov 2024	1 GEL = 0.1121 KWD	1 KWD = 8.9202 GEL
03 Nov 2024	1 GEL = 0.1121 KWD	1 KWD = 8.9202 GEL
04 Nov 2024	1 GEL = 0.112 KWD	1 KWD = 8.9277 GEL
05 Nov 2024	1 GEL = 0.112 KWD	1 KWD = 8.9268 GEL
06 Nov 2024	1 GEL = 0.113 KWD	1 KWD = 8.846 GEL
07 Nov 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8834 GEL
08 Nov 2024	1 GEL = 0.1125 KWD	1 KWD = 8.8863 GEL
09 Nov 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8707 GEL
10 Nov 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8707 GEL
11 Nov 2024	1 GEL = 0.1129 KWD	1 KWD = 8.8549 GEL
12 Nov 2024	1 GEL = 0.113 KWD	1 KWD = 8.8485 GEL
13 Nov 2024	1 GEL = 0.1123 KWD	1 KWD = 8.9079 GEL
14 Nov 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8742 GEL
15 Nov 2024	1 GEL = 0.1128 KWD	1 KWD = 8.8622 GEL
16 Nov 2024	1 GEL = 0.1124 KWD	1 KWD = 8.8933 GEL
17 Nov 2024	1 GEL = 0.1124 KWD	1 KWD = 8.8933 GEL
18 Nov 2024	1 GEL = 0.1125 KWD	1 KWD = 8.8897 GEL
19 Nov 2024	1 GEL = 0.1128 KWD	1 KWD = 8.8636 GEL
20 Nov 2024	1 GEL = 0.112 KWD	1 KWD = 8.9265 GEL
21 Nov 2024	1 GEL = 0.1123 KWD	1 KWD = 8.9085 GEL
22 Nov 2024	1 GEL = 0.113 KWD	1 KWD = 8.8522 GEL
23 Nov 2024	1 GEL = 0.1123 KWD	1 KWD = 8.9017 GEL

GEL-KWD und KWD-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten