> GEL-MZN und MZN-GEL Wechselkurse - 2024

GEL-MZN und MZN-GEL Wechselkurse - 2024

GEL-MZN und MZN-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - MZN und MZN - GEL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GEL = 23,5062 MZN

1 MZN = 0,0425 GEL

1J 2J 3J

GEL in MZNMZN in GEL

Jan 2024

Datum	GEL-MZN	MZN-GEL
01 Jan 2024	1 GEL = 23.5567 MZN	1 MZN = 0.0425 GEL
02 Jan 2024	1 GEL = 23.5571 MZN	1 MZN = 0.0425 GEL
03 Jan 2024	1 GEL = 23.6017 MZN	1 MZN = 0.0424 GEL
04 Jan 2024	1 GEL = 23.6005 MZN	1 MZN = 0.0424 GEL
05 Jan 2024	1 GEL = 23.557 MZN	1 MZN = 0.0425 GEL
06 Jan 2024	1 GEL = 23.5096 MZN	1 MZN = 0.0425 GEL
07 Jan 2024	1 GEL = 23.5096 MZN	1 MZN = 0.0425 GEL
08 Jan 2024	1 GEL = 23.5108 MZN	1 MZN = 0.0425 GEL
09 Jan 2024	1 GEL = 23.5566 MZN	1 MZN = 0.0425 GEL
10 Jan 2024	1 GEL = 23.5571 MZN	1 MZN = 0.0424 GEL
11 Jan 2024	1 GEL = 23.5566 MZN	1 MZN = 0.0425 GEL
12 Jan 2024	1 GEL = 23.557 MZN	1 MZN = 0.0425 GEL
13 Jan 2024	1 GEL = 23.6227 MZN	1 MZN = 0.0423 GEL
14 Jan 2024	1 GEL = 23.6227 MZN	1 MZN = 0.0423 GEL
15 Jan 2024	1 GEL = 23.6227 MZN	1 MZN = 0.0423 GEL
16 Jan 2024	1 GEL = 23.6228 MZN	1 MZN = 0.0423 GEL
17 Jan 2024	1 GEL = 23.6227 MZN	1 MZN = 0.0423 GEL
18 Jan 2024	1 GEL = 23.6559 MZN	1 MZN = 0.0423 GEL
19 Jan 2024	1 GEL = 24.0311 MZN	1 MZN = 0.0416 GEL
20 Jan 2024	1 GEL = 23.8226 MZN	1 MZN = 0.042 GEL
21 Jan 2024	1 GEL = 23.8226 MZN	1 MZN = 0.042 GEL
22 Jan 2024	1 GEL = 23.8229 MZN	1 MZN = 0.042 GEL
23 Jan 2024	1 GEL = 23.9107 MZN	1 MZN = 0.0418 GEL
24 Jan 2024	1 GEL = 23.9173 MZN	1 MZN = 0.0418 GEL
25 Jan 2024	1 GEL = 23.8257 MZN	1 MZN = 0.042 GEL
26 Jan 2024	1 GEL = 23.7372 MZN	1 MZN = 0.0421 GEL
27 Jan 2024	1 GEL = 23.6509 MZN	1 MZN = 0.0423 GEL
28 Jan 2024	1 GEL = 23.6509 MZN	1 MZN = 0.0423 GEL
29 Jan 2024	1 GEL = 23.6486 MZN	1 MZN = 0.0423 GEL
30 Jan 2024	1 GEL = 23.648 MZN	1 MZN = 0.0423 GEL
31 Jan 2024	1 GEL = 23.6946 MZN	1 MZN = 0.0422 GEL

Feb 2024

Datum	GEL-MZN	MZN-GEL
01 Feb 2024	1 GEL = 23.7389 MZN	1 MZN = 0.0421 GEL
02 Feb 2024	1 GEL = 23.8269 MZN	1 MZN = 0.042 GEL
03 Feb 2024	1 GEL = 23.8284 MZN	1 MZN = 0.042 GEL
04 Feb 2024	1 GEL = 23.8284 MZN	1 MZN = 0.042 GEL
05 Feb 2024	1 GEL = 23.8269 MZN	1 MZN = 0.042 GEL
06 Feb 2024	1 GEL = 23.8286 MZN	1 MZN = 0.042 GEL
07 Feb 2024	1 GEL = 23.8734 MZN	1 MZN = 0.0419 GEL
08 Feb 2024	1 GEL = 23.912 MZN	1 MZN = 0.0418 GEL
09 Feb 2024	1 GEL = 23.9177 MZN	1 MZN = 0.0418 GEL
10 Feb 2024	1 GEL = 23.9601 MZN	1 MZN = 0.0417 GEL
11 Feb 2024	1 GEL = 23.9601 MZN	1 MZN = 0.0417 GEL
12 Feb 2024	1 GEL = 23.9633 MZN	1 MZN = 0.0417 GEL
13 Feb 2024	1 GEL = 23.963 MZN	1 MZN = 0.0417 GEL
14 Feb 2024	1 GEL = 23.9603 MZN	1 MZN = 0.0417 GEL
15 Feb 2024	1 GEL = 23.9154 MZN	1 MZN = 0.0418 GEL
16 Feb 2024	1 GEL = 24.0041 MZN	1 MZN = 0.0417 GEL
17 Feb 2024	1 GEL = 24.0997 MZN	1 MZN = 0.0415 GEL
18 Feb 2024	1 GEL = 24.0997 MZN	1 MZN = 0.0415 GEL
19 Feb 2024	1 GEL = 24.0969 MZN	1 MZN = 0.0415 GEL
20 Feb 2024	1 GEL = 24.103 MZN	1 MZN = 0.0415 GEL
21 Feb 2024	1 GEL = 24.0054 MZN	1 MZN = 0.0417 GEL
22 Feb 2024	1 GEL = 24.007 MZN	1 MZN = 0.0417 GEL
23 Feb 2024	1 GEL = 23.9597 MZN	1 MZN = 0.0417 GEL
24 Feb 2024	1 GEL = 23.9601 MZN	1 MZN = 0.0417 GEL
25 Feb 2024	1 GEL = 23.9601 MZN	1 MZN = 0.0417 GEL
26 Feb 2024	1 GEL = 23.9604 MZN	1 MZN = 0.0417 GEL
27 Feb 2024	1 GEL = 23.964 MZN	1 MZN = 0.0417 GEL
28 Feb 2024	1 GEL = 23.8718 MZN	1 MZN = 0.0419 GEL
29 Feb 2024	1 GEL = 23.8702 MZN	1 MZN = 0.0419 GEL

Mar 2024

Datum	GEL-MZN	MZN-GEL
01 Mrz 2024	1 GEL = 23.9631 MZN	1 MZN = 0.0417 GEL
02 Mrz 2024	1 GEL = 23.9601 MZN	1 MZN = 0.0417 GEL
03 Mrz 2024	1 GEL = 23.9601 MZN	1 MZN = 0.0417 GEL
04 Mrz 2024	1 GEL = 23.9653 MZN	1 MZN = 0.0417 GEL
05 Mrz 2024	1 GEL = 23.9533 MZN	1 MZN = 0.0417 GEL
06 Mrz 2024	1 GEL = 23.9577 MZN	1 MZN = 0.0417 GEL
07 Mrz 2024	1 GEL = 23.9606 MZN	1 MZN = 0.0417 GEL
08 Mrz 2024	1 GEL = 23.9165 MZN	1 MZN = 0.0418 GEL
09 Mrz 2024	1 GEL = 23.9182 MZN	1 MZN = 0.0418 GEL
10 Mrz 2024	1 GEL = 23.9182 MZN	1 MZN = 0.0418 GEL
11 Mrz 2024	1 GEL = 23.9178 MZN	1 MZN = 0.0418 GEL
12 Mrz 2024	1 GEL = 23.9192 MZN	1 MZN = 0.0418 GEL
13 Mrz 2024	1 GEL = 23.9159 MZN	1 MZN = 0.0418 GEL
14 Mrz 2024	1 GEL = 23.9615 MZN	1 MZN = 0.0417 GEL
15 Mrz 2024	1 GEL = 23.9652 MZN	1 MZN = 0.0417 GEL
16 Mrz 2024	1 GEL = 23.9182 MZN	1 MZN = 0.0418 GEL
17 Mrz 2024	1 GEL = 23.9182 MZN	1 MZN = 0.0418 GEL
18 Mrz 2024	1 GEL = 23.9183 MZN	1 MZN = 0.0418 GEL
19 Mrz 2024	1 GEL = 23.6948 MZN	1 MZN = 0.0422 GEL
20 Mrz 2024	1 GEL = 23.4323 MZN	1 MZN = 0.0427 GEL
21 Mrz 2024	1 GEL = 23.4328 MZN	1 MZN = 0.0427 GEL
22 Mrz 2024	1 GEL = 23.4354 MZN	1 MZN = 0.0427 GEL
23 Mrz 2024	1 GEL = 23.4863 MZN	1 MZN = 0.0426 GEL
24 Mrz 2024	1 GEL = 23.4863 MZN	1 MZN = 0.0426 GEL
25 Mrz 2024	1 GEL = 23.5242 MZN	1 MZN = 0.0425 GEL
26 Mrz 2024	1 GEL = 23.5047 MZN	1 MZN = 0.0425 GEL
27 Mrz 2024	1 GEL = 23.4314 MZN	1 MZN = 0.0427 GEL
28 Mrz 2024	1 GEL = 23.502 MZN	1 MZN = 0.0425 GEL
29 Mrz 2024	1 GEL = 23.5216 MZN	1 MZN = 0.0425 GEL
30 Mrz 2024	1 GEL = 23.5632 MZN	1 MZN = 0.0424 GEL
31 Mrz 2024	1 GEL = 23.5632 MZN	1 MZN = 0.0424 GEL

Apr 2024

Datum	GEL-MZN	MZN-GEL
01 Apr 2024	1 GEL = 23.562 MZN	1 MZN = 0.0424 GEL
02 Apr 2024	1 GEL = 23.5605 MZN	1 MZN = 0.0424 GEL
03 Apr 2024	1 GEL = 23.6941 MZN	1 MZN = 0.0422 GEL
04 Apr 2024	1 GEL = 23.6976 MZN	1 MZN = 0.0422 GEL
05 Apr 2024	1 GEL = 23.6951 MZN	1 MZN = 0.0422 GEL
06 Apr 2024	1 GEL = 23.692 MZN	1 MZN = 0.0422 GEL
07 Apr 2024	1 GEL = 23.692 MZN	1 MZN = 0.0422 GEL
08 Apr 2024	1 GEL = 23.6908 MZN	1 MZN = 0.0422 GEL
09 Apr 2024	1 GEL = 23.689 MZN	1 MZN = 0.0422 GEL
10 Apr 2024	1 GEL = 23.6938 MZN	1 MZN = 0.0422 GEL
11 Apr 2024	1 GEL = 23.6929 MZN	1 MZN = 0.0422 GEL
12 Apr 2024	1 GEL = 23.6923 MZN	1 MZN = 0.0422 GEL
13 Apr 2024	1 GEL = 23.7807 MZN	1 MZN = 0.0421 GEL
14 Apr 2024	1 GEL = 23.7807 MZN	1 MZN = 0.0421 GEL
15 Apr 2024	1 GEL = 23.7832 MZN	1 MZN = 0.042 GEL
16 Apr 2024	1 GEL = 23.7849 MZN	1 MZN = 0.042 GEL
17 Apr 2024	1 GEL = 23.8739 MZN	1 MZN = 0.0419 GEL
18 Apr 2024	1 GEL = 23.872 MZN	1 MZN = 0.0419 GEL
19 Apr 2024	1 GEL = 23.8665 MZN	1 MZN = 0.0419 GEL
20 Apr 2024	1 GEL = 23.8284 MZN	1 MZN = 0.042 GEL
21 Apr 2024	1 GEL = 23.8284 MZN	1 MZN = 0.042 GEL
22 Apr 2024	1 GEL = 23.8214 MZN	1 MZN = 0.042 GEL
23 Apr 2024	1 GEL = 23.7393 MZN	1 MZN = 0.0421 GEL
24 Apr 2024	1 GEL = 23.7361 MZN	1 MZN = 0.0421 GEL
25 Apr 2024	1 GEL = 23.6479 MZN	1 MZN = 0.0423 GEL
26 Apr 2024	1 GEL = 23.6919 MZN	1 MZN = 0.0422 GEL
27 Apr 2024	1 GEL = 23.692 MZN	1 MZN = 0.0422 GEL
28 Apr 2024	1 GEL = 23.692 MZN	1 MZN = 0.0422 GEL
29 Apr 2024	1 GEL = 23.6932 MZN	1 MZN = 0.0422 GEL
30 Apr 2024	1 GEL = 23.6478 MZN	1 MZN = 0.0423 GEL

May 2024

Datum	GEL-MZN	MZN-GEL
01 Mai 2024	1 GEL = 23.7371 MZN	1 MZN = 0.0421 GEL
02 Mai 2024	1 GEL = 23.7388 MZN	1 MZN = 0.0421 GEL
03 Mai 2024	1 GEL = 23.7838 MZN	1 MZN = 0.042 GEL
04 Mai 2024	1 GEL = 23.7807 MZN	1 MZN = 0.0421 GEL
05 Mai 2024	1 GEL = 23.7807 MZN	1 MZN = 0.0421 GEL
06 Mai 2024	1 GEL = 23.7822 MZN	1 MZN = 0.042 GEL
07 Mai 2024	1 GEL = 23.8707 MZN	1 MZN = 0.0419 GEL
08 Mai 2024	1 GEL = 23.7854 MZN	1 MZN = 0.042 GEL
09 Mai 2024	1 GEL = 23.7373 MZN	1 MZN = 0.0421 GEL
10 Mai 2024	1 GEL = 23.7388 MZN	1 MZN = 0.0421 GEL
11 Mai 2024	1 GEL = 23.7394 MZN	1 MZN = 0.0421 GEL
12 Mai 2024	1 GEL = 23.7394 MZN	1 MZN = 0.0421 GEL
13 Mai 2024	1 GEL = 23.737 MZN	1 MZN = 0.0421 GEL
14 Mai 2024	1 GEL = 23.7389 MZN	1 MZN = 0.0421 GEL
15 Mai 2024	1 GEL = 23.7824 MZN	1 MZN = 0.042 GEL
16 Mai 2024	1 GEL = 23.9656 MZN	1 MZN = 0.0417 GEL
17 Mai 2024	1 GEL = 23.0902 MZN	1 MZN = 0.0433 GEL
18 Mai 2024	1 GEL = 23.089 MZN	1 MZN = 0.0433 GEL
19 Mai 2024	1 GEL = 23.089 MZN	1 MZN = 0.0433 GEL
20 Mai 2024	1 GEL = 23.0909 MZN	1 MZN = 0.0433 GEL
21 Mai 2024	1 GEL = 23.2189 MZN	1 MZN = 0.0431 GEL
22 Mai 2024	1 GEL = 23.2577 MZN	1 MZN = 0.043 GEL
23 Mai 2024	1 GEL = 23.3425 MZN	1 MZN = 0.0428 GEL
24 Mai 2024	1 GEL = 23.3036 MZN	1 MZN = 0.0429 GEL
25 Mai 2024	1 GEL = 23.4297 MZN	1 MZN = 0.0427 GEL
26 Mai 2024	1 GEL = 23.4297 MZN	1 MZN = 0.0427 GEL
27 Mai 2024	1 GEL = 23.4349 MZN	1 MZN = 0.0427 GEL
28 Mai 2024	1 GEL = 23.4298 MZN	1 MZN = 0.0427 GEL
29 Mai 2024	1 GEL = 23.433 MZN	1 MZN = 0.0427 GEL
30 Mai 2024	1 GEL = 22.6956 MZN	1 MZN = 0.0441 GEL
31 Mai 2024	1 GEL = 22.7591 MZN	1 MZN = 0.0439 GEL

Jun 2024

Datum	GEL-MZN	MZN-GEL
01 Jun 2024	1 GEL = 22.758 MZN	1 MZN = 0.0439 GEL
02 Jun 2024	1 GEL = 22.758 MZN	1 MZN = 0.0439 GEL
03 Jun 2024	1 GEL = 22.7626 MZN	1 MZN = 0.0439 GEL
04 Jun 2024	1 GEL = 22.8464 MZN	1 MZN = 0.0438 GEL
05 Jun 2024	1 GEL = 22.8047 MZN	1 MZN = 0.0439 GEL
06 Jun 2024	1 GEL = 22.8005 MZN	1 MZN = 0.0439 GEL
07 Jun 2024	1 GEL = 22.6832 MZN	1 MZN = 0.0441 GEL
08 Jun 2024	1 GEL = 22.4789 MZN	1 MZN = 0.0445 GEL
09 Jun 2024	1 GEL = 22.4789 MZN	1 MZN = 0.0445 GEL
10 Jun 2024	1 GEL = 22.4795 MZN	1 MZN = 0.0445 GEL
11 Jun 2024	1 GEL = 22.1649 MZN	1 MZN = 0.0451 GEL
12 Jun 2024	1 GEL = 22.2722 MZN	1 MZN = 0.0449 GEL
13 Jun 2024	1 GEL = 22.2693 MZN	1 MZN = 0.0449 GEL
14 Jun 2024	1 GEL = 22.2321 MZN	1 MZN = 0.045 GEL
15 Jun 2024	1 GEL = 22.1904 MZN	1 MZN = 0.0451 GEL
16 Jun 2024	1 GEL = 22.1904 MZN	1 MZN = 0.0451 GEL
17 Jun 2024	1 GEL = 22.1956 MZN	1 MZN = 0.0451 GEL
18 Jun 2024	1 GEL = 22.2324 MZN	1 MZN = 0.045 GEL
19 Jun 2024	1 GEL = 22.4292 MZN	1 MZN = 0.0446 GEL
20 Jun 2024	1 GEL = 22.4311 MZN	1 MZN = 0.0446 GEL
21 Jun 2024	1 GEL = 22.9901 MZN	1 MZN = 0.0435 GEL
22 Jun 2024	1 GEL = 22.7074 MZN	1 MZN = 0.044 GEL
23 Jun 2024	1 GEL = 22.7074 MZN	1 MZN = 0.044 GEL
24 Jun 2024	1 GEL = 22.7079 MZN	1 MZN = 0.044 GEL
25 Jun 2024	1 GEL = 22.7078 MZN	1 MZN = 0.044 GEL
26 Jun 2024	1 GEL = 22.664 MZN	1 MZN = 0.0441 GEL
27 Jun 2024	1 GEL = 22.6668 MZN	1 MZN = 0.0441 GEL
28 Jun 2024	1 GEL = 22.7184 MZN	1 MZN = 0.044 GEL
29 Jun 2024	1 GEL = 22.7169 MZN	1 MZN = 0.044 GEL
30 Jun 2024	1 GEL = 22.7169 MZN	1 MZN = 0.044 GEL

Jul 2024

Datum	GEL-MZN	MZN-GEL
01 Jul 2024	1 GEL = 22.7654 MZN	1 MZN = 0.0439 GEL
02 Jul 2024	1 GEL = 22.7685 MZN	1 MZN = 0.0439 GEL
03 Jul 2024	1 GEL = 22.7462 MZN	1 MZN = 0.044 GEL
04 Jul 2024	1 GEL = 22.8311 MZN	1 MZN = 0.0438 GEL
05 Jul 2024	1 GEL = 22.8271 MZN	1 MZN = 0.0438 GEL
06 Jul 2024	1 GEL = 23.0358 MZN	1 MZN = 0.0434 GEL
07 Jul 2024	1 GEL = 23.0358 MZN	1 MZN = 0.0434 GEL
08 Jul 2024	1 GEL = 23.0363 MZN	1 MZN = 0.0434 GEL
09 Jul 2024	1 GEL = 23.2459 MZN	1 MZN = 0.043 GEL
10 Jul 2024	1 GEL = 23.2458 MZN	1 MZN = 0.043 GEL
11 Jul 2024	1 GEL = 23.2042 MZN	1 MZN = 0.0431 GEL
12 Jul 2024	1 GEL = 23.3341 MZN	1 MZN = 0.0429 GEL
13 Jul 2024	1 GEL = 23.4032 MZN	1 MZN = 0.0427 GEL
14 Jul 2024	1 GEL = 23.4032 MZN	1 MZN = 0.0427 GEL
15 Jul 2024	1 GEL = 23.4043 MZN	1 MZN = 0.0427 GEL
16 Jul 2024	1 GEL = 23.5357 MZN	1 MZN = 0.0425 GEL
17 Jul 2024	1 GEL = 23.5358 MZN	1 MZN = 0.0425 GEL
18 Jul 2024	1 GEL = 23.5358 MZN	1 MZN = 0.0425 GEL
19 Jul 2024	1 GEL = 23.5357 MZN	1 MZN = 0.0425 GEL
20 Jul 2024	1 GEL = 23.5356 MZN	1 MZN = 0.0425 GEL
21 Jul 2024	1 GEL = 23.5356 MZN	1 MZN = 0.0425 GEL
22 Jul 2024	1 GEL = 23.5362 MZN	1 MZN = 0.0425 GEL
23 Jul 2024	1 GEL = 23.5356 MZN	1 MZN = 0.0425 GEL
24 Jul 2024	1 GEL = 23.5363 MZN	1 MZN = 0.0425 GEL
25 Jul 2024	1 GEL = 23.4497 MZN	1 MZN = 0.0426 GEL
26 Jul 2024	1 GEL = 23.6346 MZN	1 MZN = 0.0423 GEL
27 Jul 2024	1 GEL = 23.6329 MZN	1 MZN = 0.0423 GEL
28 Jul 2024	1 GEL = 23.6329 MZN	1 MZN = 0.0423 GEL
29 Jul 2024	1 GEL = 23.668 MZN	1 MZN = 0.0423 GEL
30 Jul 2024	1 GEL = 23.536 MZN	1 MZN = 0.0425 GEL
31 Jul 2024	1 GEL = 23.5362 MZN	1 MZN = 0.0425 GEL

Aug 2024

Datum	GEL-MZN	MZN-GEL
01 Aug 2024	1 GEL = 23.5361 MZN	1 MZN = 0.0425 GEL
02 Aug 2024	1 GEL = 23.5763 MZN	1 MZN = 0.0424 GEL
03 Aug 2024	1 GEL = 23.6226 MZN	1 MZN = 0.0423 GEL
04 Aug 2024	1 GEL = 23.6226 MZN	1 MZN = 0.0423 GEL
05 Aug 2024	1 GEL = 23.6231 MZN	1 MZN = 0.0423 GEL
06 Aug 2024	1 GEL = 23.7105 MZN	1 MZN = 0.0422 GEL
07 Aug 2024	1 GEL = 23.6229 MZN	1 MZN = 0.0423 GEL
08 Aug 2024	1 GEL = 23.6226 MZN	1 MZN = 0.0423 GEL
09 Aug 2024	1 GEL = 23.7104 MZN	1 MZN = 0.0422 GEL
10 Aug 2024	1 GEL = 23.7512 MZN	1 MZN = 0.0421 GEL
11 Aug 2024	1 GEL = 23.7512 MZN	1 MZN = 0.0421 GEL
12 Aug 2024	1 GEL = 23.7559 MZN	1 MZN = 0.0421 GEL
13 Aug 2024	1 GEL = 23.8463 MZN	1 MZN = 0.0419 GEL
14 Aug 2024	1 GEL = 23.7111 MZN	1 MZN = 0.0422 GEL
15 Aug 2024	1 GEL = 23.7575 MZN	1 MZN = 0.0421 GEL
16 Aug 2024	1 GEL = 23.7569 MZN	1 MZN = 0.0421 GEL
17 Aug 2024	1 GEL = 23.7985 MZN	1 MZN = 0.042 GEL
18 Aug 2024	1 GEL = 23.7985 MZN	1 MZN = 0.042 GEL
19 Aug 2024	1 GEL = 23.799 MZN	1 MZN = 0.042 GEL
20 Aug 2024	1 GEL = 23.7519 MZN	1 MZN = 0.0421 GEL
21 Aug 2024	1 GEL = 23.6154 MZN	1 MZN = 0.0423 GEL
22 Aug 2024	1 GEL = 23.6228 MZN	1 MZN = 0.0423 GEL
23 Aug 2024	1 GEL = 23.7112 MZN	1 MZN = 0.0422 GEL
24 Aug 2024	1 GEL = 23.7102 MZN	1 MZN = 0.0422 GEL
25 Aug 2024	1 GEL = 23.7102 MZN	1 MZN = 0.0422 GEL
26 Aug 2024	1 GEL = 23.7105 MZN	1 MZN = 0.0422 GEL
27 Aug 2024	1 GEL = 23.6716 MZN	1 MZN = 0.0422 GEL
28 Aug 2024	1 GEL = 23.7102 MZN	1 MZN = 0.0422 GEL
29 Aug 2024	1 GEL = 23.7103 MZN	1 MZN = 0.0422 GEL
30 Aug 2024	1 GEL = 23.7105 MZN	1 MZN = 0.0422 GEL
31 Aug 2024	1 GEL = 23.7526 MZN	1 MZN = 0.0421 GEL

Sep 2024

Datum	GEL-MZN	MZN-GEL
01 Sep 2024	1 GEL = 23.7526 MZN	1 MZN = 0.0421 GEL
02 Sep 2024	1 GEL = 23.7564 MZN	1 MZN = 0.0421 GEL
03 Sep 2024	1 GEL = 23.7513 MZN	1 MZN = 0.0421 GEL
04 Sep 2024	1 GEL = 23.7344 MZN	1 MZN = 0.0421 GEL
05 Sep 2024	1 GEL = 23.7013 MZN	1 MZN = 0.0422 GEL
06 Sep 2024	1 GEL = 23.7431 MZN	1 MZN = 0.0421 GEL
07 Sep 2024	1 GEL = 23.7419 MZN	1 MZN = 0.0421 GEL
08 Sep 2024	1 GEL = 23.7419 MZN	1 MZN = 0.0421 GEL
09 Sep 2024	1 GEL = 23.7428 MZN	1 MZN = 0.0421 GEL
10 Sep 2024	1 GEL = 23.6918 MZN	1 MZN = 0.0422 GEL
11 Sep 2024	1 GEL = 23.7102 MZN	1 MZN = 0.0422 GEL
12 Sep 2024	1 GEL = 23.692 MZN	1 MZN = 0.0422 GEL
13 Sep 2024	1 GEL = 23.6703 MZN	1 MZN = 0.0422 GEL
14 Sep 2024	1 GEL = 23.6236 MZN	1 MZN = 0.0423 GEL
15 Sep 2024	1 GEL = 23.6236 MZN	1 MZN = 0.0423 GEL
16 Sep 2024	1 GEL = 23.4401 MZN	1 MZN = 0.0427 GEL
17 Sep 2024	1 GEL = 23.7015 MZN	1 MZN = 0.0422 GEL
18 Sep 2024	1 GEL = 23.6766 MZN	1 MZN = 0.0422 GEL
19 Sep 2024	1 GEL = 23.8216 MZN	1 MZN = 0.042 GEL
20 Sep 2024	1 GEL = 23.3861 MZN	1 MZN = 0.0428 GEL
21 Sep 2024	1 GEL = 23.3851 MZN	1 MZN = 0.0428 GEL
22 Sep 2024	1 GEL = 23.3851 MZN	1 MZN = 0.0428 GEL
23 Sep 2024	1 GEL = 23.3863 MZN	1 MZN = 0.0428 GEL
24 Sep 2024	1 GEL = 23.5179 MZN	1 MZN = 0.0425 GEL
25 Sep 2024	1 GEL = 23.4308 MZN	1 MZN = 0.0427 GEL
26 Sep 2024	1 GEL = 23.4493 MZN	1 MZN = 0.0426 GEL
27 Sep 2024	1 GEL = 23.4485 MZN	1 MZN = 0.0426 GEL
28 Sep 2024	1 GEL = 23.4801 MZN	1 MZN = 0.0426 GEL
29 Sep 2024	1 GEL = 23.4801 MZN	1 MZN = 0.0426 GEL
30 Sep 2024	1 GEL = 23.4855 MZN	1 MZN = 0.0426 GEL

Oct 2024

Datum	GEL-MZN	MZN-GEL
01 Okt 2024	1 GEL = 23.3545 MZN	1 MZN = 0.0428 GEL
02 Okt 2024	1 GEL = 23.4422 MZN	1 MZN = 0.0427 GEL
03 Okt 2024	1 GEL = 23.3545 MZN	1 MZN = 0.0428 GEL
04 Okt 2024	1 GEL = 23.4007 MZN	1 MZN = 0.0427 GEL
05 Okt 2024	1 GEL = 23.3192 MZN	1 MZN = 0.0429 GEL
06 Okt 2024	1 GEL = 23.3192 MZN	1 MZN = 0.0429 GEL
07 Okt 2024	1 GEL = 23.3173 MZN	1 MZN = 0.0429 GEL
08 Okt 2024	1 GEL = 23.278 MZN	1 MZN = 0.043 GEL
09 Okt 2024	1 GEL = 23.475 MZN	1 MZN = 0.0426 GEL
10 Okt 2024	1 GEL = 23.4277 MZN	1 MZN = 0.0427 GEL
11 Okt 2024	1 GEL = 23.4405 MZN	1 MZN = 0.0427 GEL
12 Okt 2024	1 GEL = 23.5369 MZN	1 MZN = 0.0425 GEL
13 Okt 2024	1 GEL = 23.5356 MZN	1 MZN = 0.0425 GEL
14 Okt 2024	1 GEL = 23.5362 MZN	1 MZN = 0.0425 GEL
15 Okt 2024	1 GEL = 23.5317 MZN	1 MZN = 0.0425 GEL
16 Okt 2024	1 GEL = 23.4533 MZN	1 MZN = 0.0426 GEL
17 Okt 2024	1 GEL = 23.4897 MZN	1 MZN = 0.0426 GEL
18 Okt 2024	1 GEL = 23.4911 MZN	1 MZN = 0.0426 GEL
19 Okt 2024	1 GEL = 23.4906 MZN	1 MZN = 0.0426 GEL
20 Okt 2024	1 GEL = 23.4906 MZN	1 MZN = 0.0426 GEL
21 Okt 2024	1 GEL = 23.4934 MZN	1 MZN = 0.0426 GEL
22 Okt 2024	1 GEL = 23.4738 MZN	1 MZN = 0.0426 GEL
23 Okt 2024	1 GEL = 23.3234 MZN	1 MZN = 0.0429 GEL
24 Okt 2024	1 GEL = 23.319 MZN	1 MZN = 0.0429 GEL
25 Okt 2024	1 GEL = 23.4963 MZN	1 MZN = 0.0426 GEL
26 Okt 2024	1 GEL = 23.4931 MZN	1 MZN = 0.0426 GEL
27 Okt 2024	1 GEL = 23.4931 MZN	1 MZN = 0.0426 GEL
28 Okt 2024	1 GEL = 23.4998 MZN	1 MZN = 0.0426 GEL
29 Okt 2024	1 GEL = 23.4948 MZN	1 MZN = 0.0426 GEL
30 Okt 2024	1 GEL = 23.4117 MZN	1 MZN = 0.0427 GEL
31 Okt 2024	1 GEL = 23.2792 MZN	1 MZN = 0.043 GEL

Nov 2024

Datum	GEL-MZN	MZN-GEL
01 Nov 2024	1 GEL = 23.2769 MZN	1 MZN = 0.043 GEL
02 Nov 2024	1 GEL = 23.3673 MZN	1 MZN = 0.0428 GEL
03 Nov 2024	1 GEL = 23.3673 MZN	1 MZN = 0.0428 GEL
04 Nov 2024	1 GEL = 23.3676 MZN	1 MZN = 0.0428 GEL
05 Nov 2024	1 GEL = 23.3625 MZN	1 MZN = 0.0428 GEL
06 Nov 2024	1 GEL = 23.5266 MZN	1 MZN = 0.0425 GEL
07 Nov 2024	1 GEL = 23.4516 MZN	1 MZN = 0.0426 GEL
08 Nov 2024	1 GEL = 23.4514 MZN	1 MZN = 0.0426 GEL
09 Nov 2024	1 GEL = 23.4906 MZN	1 MZN = 0.0426 GEL
10 Nov 2024	1 GEL = 23.4906 MZN	1 MZN = 0.0426 GEL
11 Nov 2024	1 GEL = 23.4903 MZN	1 MZN = 0.0426 GEL
12 Nov 2024	1 GEL = 23.4973 MZN	1 MZN = 0.0426 GEL
13 Nov 2024	1 GEL = 23.3327 MZN	1 MZN = 0.0429 GEL
14 Nov 2024	1 GEL = 23.4101 MZN	1 MZN = 0.0427 GEL
15 Nov 2024	1 GEL = 23.431 MZN	1 MZN = 0.0427 GEL
16 Nov 2024	1 GEL = 23.3648 MZN	1 MZN = 0.0428 GEL
17 Nov 2024	1 GEL = 23.3648 MZN	1 MZN = 0.0428 GEL
18 Nov 2024	1 GEL = 23.3647 MZN	1 MZN = 0.0428 GEL
19 Nov 2024	1 GEL = 23.4586 MZN	1 MZN = 0.0426 GEL
20 Nov 2024	1 GEL = 23.3005 MZN	1 MZN = 0.0429 GEL
21 Nov 2024	1 GEL = 23.34 MZN	1 MZN = 0.0428 GEL
22 Nov 2024	1 GEL = 23.4496 MZN	1 MZN = 0.0426 GEL
23 Nov 2024	1 GEL = 23.3216 MZN	1 MZN = 0.0429 GEL

GEL-MZN und MZN-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten