> GEL-TND und TND-GEL Wechselkurse - 2026

GEL-TND und TND-GEL Wechselkurse - 2026

GEL-TND und TND-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - TND und TND - GEL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GEL = 1,0839 TND

1 TND = 0,9226 GEL

1J 2J 3J

GEL in TNDTND in GEL

Jan 2026

Datum	GEL-TND	TND-GEL
01 Jan 2026	1 GEL = 1.0828 TND	1 TND = 0.9235 GEL
02 Jan 2026	1 GEL = 1.0815 TND	1 TND = 0.9247 GEL
03 Jan 2026	1 GEL = 1.0829 TND	1 TND = 0.9235 GEL
04 Jan 2026	1 GEL = 1.0829 TND	1 TND = 0.9235 GEL
05 Jan 2026	1 GEL = 1.0866 TND	1 TND = 0.9203 GEL
06 Jan 2026	1 GEL = 1.0792 TND	1 TND = 0.9266 GEL
07 Jan 2026	1 GEL = 1.0866 TND	1 TND = 0.9203 GEL
08 Jan 2026	1 GEL = 1.0892 TND	1 TND = 0.9181 GEL
09 Jan 2026	1 GEL = 1.0906 TND	1 TND = 0.917 GEL
10 Jan 2026	1 GEL = 1.0751 TND	1 TND = 0.9301 GEL
11 Jan 2026	1 GEL = 1.0751 TND	1 TND = 0.9301 GEL
12 Jan 2026	1 GEL = 1.0841 TND	1 TND = 0.9224 GEL
13 Jan 2026	1 GEL = 1.088 TND	1 TND = 0.9191 GEL
14 Jan 2026	1 GEL = 1.0904 TND	1 TND = 0.9171 GEL
15 Jan 2026	1 GEL = 1.0932 TND	1 TND = 0.9147 GEL
16 Jan 2026	1 GEL = 1.0882 TND	1 TND = 0.9189 GEL
17 Jan 2026	1 GEL = 1.0915 TND	1 TND = 0.9162 GEL
18 Jan 2026	1 GEL = 1.0915 TND	1 TND = 0.9162 GEL
19 Jan 2026	1 GEL = 1.0885 TND	1 TND = 0.9187 GEL
20 Jan 2026	1 GEL = 1.0855 TND	1 TND = 0.9212 GEL
21 Jan 2026	1 GEL = 1.0811 TND	1 TND = 0.925 GEL
22 Jan 2026	1 GEL = 1.087 TND	1 TND = 0.92 GEL
23 Jan 2026	1 GEL = 1.0817 TND	1 TND = 0.9244 GEL
24 Jan 2026	1 GEL = 1.0737 TND	1 TND = 0.9313 GEL
25 Jan 2026	1 GEL = 1.0737 TND	1 TND = 0.9313 GEL
26 Jan 2026	1 GEL = 1.0735 TND	1 TND = 0.9315 GEL
27 Jan 2026	1 GEL = 1.0705 TND	1 TND = 0.9342 GEL
28 Jan 2026	1 GEL = 1.0606 TND	1 TND = 0.9428 GEL
29 Jan 2026	1 GEL = 1.0618 TND	1 TND = 0.9418 GEL
30 Jan 2026	1 GEL = 1.0663 TND	1 TND = 0.9378 GEL
31 Jan 2026	1 GEL = 1.0557 TND	1 TND = 0.9473 GEL

Feb 2026

Datum	GEL-TND	TND-GEL
01 Feb 2026	1 GEL = 1.0746 TND	1 TND = 0.9306 GEL
02 Feb 2026	1 GEL = 1.0717 TND	1 TND = 0.9331 GEL
03 Feb 2026	1 GEL = 1.0725 TND	1 TND = 0.9324 GEL
04 Feb 2026	1 GEL = 1.0726 TND	1 TND = 0.9323 GEL
05 Feb 2026	1 GEL = 1.0775 TND	1 TND = 0.9281 GEL
06 Feb 2026	1 GEL = 1.0762 TND	1 TND = 0.9292 GEL
07 Feb 2026	1 GEL = 1.0566 TND	1 TND = 0.9465 GEL
08 Feb 2026	1 GEL = 1.073 TND	1 TND = 0.932 GEL
09 Feb 2026	1 GEL = 1.0712 TND	1 TND = 0.9336 GEL
10 Feb 2026	1 GEL = 1.0706 TND	1 TND = 0.9341 GEL
11 Feb 2026	1 GEL = 1.0693 TND	1 TND = 0.9352 GEL
12 Feb 2026	1 GEL = 1.0723 TND	1 TND = 0.9326 GEL
13 Feb 2026	1 GEL = 1.0718 TND	1 TND = 0.933 GEL
14 Feb 2026	1 GEL = 1.0767 TND	1 TND = 0.9287 GEL
15 Feb 2026	1 GEL = 1.0767 TND	1 TND = 0.9287 GEL
16 Feb 2026	1 GEL = 1.0785 TND	1 TND = 0.9272 GEL
17 Feb 2026	1 GEL = 1.0798 TND	1 TND = 0.9261 GEL
18 Feb 2026	1 GEL = 1.0812 TND	1 TND = 0.9249 GEL
19 Feb 2026	1 GEL = 1.0861 TND	1 TND = 0.9207 GEL
20 Feb 2026	1 GEL = 1.0836 TND	1 TND = 0.9229 GEL
21 Feb 2026	1 GEL = 1.083 TND	1 TND = 0.9234 GEL
22 Feb 2026	1 GEL = 1.083 TND	1 TND = 0.9234 GEL
23 Feb 2026	1 GEL = 1.084 TND	1 TND = 0.9225 GEL
24 Feb 2026	1 GEL = 1.0856 TND	1 TND = 0.9211 GEL
25 Feb 2026	1 GEL = 1.0867 TND	1 TND = 0.9202 GEL
26 Feb 2026	1 GEL = 1.0772 TND	1 TND = 0.9283 GEL
27 Feb 2026	1 GEL = 1.0852 TND	1 TND = 0.9215 GEL
28 Feb 2026	1 GEL = 1.0796 TND	1 TND = 0.9263 GEL

Mar 2026

Datum	GEL-TND	TND-GEL
01 Mrz 2026	1 GEL = 1.0796 TND	1 TND = 0.9263 GEL
02 Mrz 2026	1 GEL = 1.0875 TND	1 TND = 0.9195 GEL
03 Mrz 2026	1 GEL = 1.0871 TND	1 TND = 0.9199 GEL
04 Mrz 2026	1 GEL = 1.0792 TND	1 TND = 0.9266 GEL
05 Mrz 2026	1 GEL = 1.0833 TND	1 TND = 0.9231 GEL
06 Mrz 2026	1 GEL = 1.0863 TND	1 TND = 0.9205 GEL
07 Mrz 2026	1 GEL = 1.0724 TND	1 TND = 0.9325 GEL
08 Mrz 2026	1 GEL = 1.0724 TND	1 TND = 0.9325 GEL
09 Mrz 2026	1 GEL = 1.0794 TND	1 TND = 0.9264 GEL
10 Mrz 2026	1 GEL = 1.0722 TND	1 TND = 0.9326 GEL
11 Mrz 2026	1 GEL = 1.0772 TND	1 TND = 0.9284 GEL
12 Mrz 2026	1 GEL = 1.084 TND	1 TND = 0.9225 GEL
13 Mrz 2026	1 GEL = 1.0897 TND	1 TND = 0.9177 GEL
14 Mrz 2026	1 GEL = 1.083 TND	1 TND = 0.9233 GEL
15 Mrz 2026	1 GEL = 1.083 TND	1 TND = 0.9233 GEL
16 Mrz 2026	1 GEL = 1.0817 TND	1 TND = 0.9245 GEL
17 Mrz 2026	1 GEL = 1.083 TND	1 TND = 0.9234 GEL
18 Mrz 2026	1 GEL = 1.0873 TND	1 TND = 0.9197 GEL
19 Mrz 2026	1 GEL = 1.0884 TND	1 TND = 0.9188 GEL
20 Mrz 2026	1 GEL = 1.0875 TND	1 TND = 0.9195 GEL
21 Mrz 2026	1 GEL = 1.0859 TND	1 TND = 0.9209 GEL
22 Mrz 2026	1 GEL = 1.0859 TND	1 TND = 0.9209 GEL
23 Mrz 2026	1 GEL = 1.0838 TND	1 TND = 0.9226 GEL
24 Mrz 2026	1 GEL = 1.0806 TND	1 TND = 0.9254 GEL
25 Mrz 2026	1 GEL = 1.0854 TND	1 TND = 0.9213 GEL
26 Mrz 2026	1 GEL = 1.0908 TND	1 TND = 0.9167 GEL
27 Mrz 2026	1 GEL = 1.0941 TND	1 TND = 0.914 GEL
28 Mrz 2026	1 GEL = 1.0916 TND	1 TND = 0.916 GEL
29 Mrz 2026	1 GEL = 1.0963 TND	1 TND = 0.9121 GEL
30 Mrz 2026	1 GEL = 1.1011 TND	1 TND = 0.9081 GEL
31 Mrz 2026	1 GEL = 1.1024 TND	1 TND = 0.9071 GEL

Apr 2026

Datum	GEL-TND	TND-GEL
01 Apr 2026	1 GEL = 1.091 TND	1 TND = 0.9166 GEL
02 Apr 2026	1 GEL = 1.0962 TND	1 TND = 0.9123 GEL
03 Apr 2026	1 GEL = 1.0955 TND	1 TND = 0.9128 GEL
04 Apr 2026	1 GEL = 1.0955 TND	1 TND = 0.9128 GEL
05 Apr 2026	1 GEL = 1.0955 TND	1 TND = 0.9128 GEL
06 Apr 2026	1 GEL = 1.0955 TND	1 TND = 0.9128 GEL
07 Apr 2026	1 GEL = 1.0985 TND	1 TND = 0.9103 GEL
08 Apr 2026	1 GEL = 1.089 TND	1 TND = 0.9182 GEL
09 Apr 2026	1 GEL = 1.0854 TND	1 TND = 0.9213 GEL
10 Apr 2026	1 GEL = 1.086 TND	1 TND = 0.9208 GEL
11 Apr 2026	1 GEL = 1.0845 TND	1 TND = 0.9221 GEL
12 Apr 2026	1 GEL = 1.0845 TND	1 TND = 0.9221 GEL
13 Apr 2026	1 GEL = 1.0846 TND	1 TND = 0.922 GEL
14 Apr 2026	1 GEL = 1.0792 TND	1 TND = 0.9266 GEL
15 Apr 2026	1 GEL = 1.0813 TND	1 TND = 0.9248 GEL
16 Apr 2026	1 GEL = 1.079 TND	1 TND = 0.9268 GEL
17 Apr 2026	1 GEL = 1.0767 TND	1 TND = 0.9288 GEL
18 Apr 2026	1 GEL = 1.0752 TND	1 TND = 0.9301 GEL
19 Apr 2026	1 GEL = 1.0752 TND	1 TND = 0.9301 GEL
20 Apr 2026	1 GEL = 1.0769 TND	1 TND = 0.9286 GEL
21 Apr 2026	1 GEL = 1.0831 TND	1 TND = 0.9233 GEL
22 Apr 2026	1 GEL = 1.0816 TND	1 TND = 0.9246 GEL
23 Apr 2026	1 GEL = 1.0845 TND	1 TND = 0.922 GEL
24 Apr 2026	1 GEL = 1.0873 TND	1 TND = 0.9197 GEL
25 Apr 2026	1 GEL = 1.0749 TND	1 TND = 0.9304 GEL
26 Apr 2026	1 GEL = 1.0877 TND	1 TND = 0.9194 GEL
27 Apr 2026	1 GEL = 1.086 TND	1 TND = 0.9208 GEL
28 Apr 2026	1 GEL = 1.0859 TND	1 TND = 0.9209 GEL
29 Apr 2026	1 GEL = 1.0828 TND	1 TND = 0.9235 GEL
30 Apr 2026	1 GEL = 1.0853 TND	1 TND = 0.9214 GEL

May 2026

Datum	GEL-TND	TND-GEL
01 Mai 2026	1 GEL = 1.0734 TND	1 TND = 0.9316 GEL
02 Mai 2026	1 GEL = 1.0751 TND	1 TND = 0.9301 GEL
03 Mai 2026	1 GEL = 1.0751 TND	1 TND = 0.9301 GEL
04 Mai 2026	1 GEL = 1.086 TND	1 TND = 0.9208 GEL
05 Mai 2026	1 GEL = 1.0862 TND	1 TND = 0.9206 GEL
06 Mai 2026	1 GEL = 1.0805 TND	1 TND = 0.9255 GEL
07 Mai 2026	1 GEL = 1.0826 TND	1 TND = 0.9237 GEL
08 Mai 2026	1 GEL = 1.0838 TND	1 TND = 0.9227 GEL
09 Mai 2026	1 GEL = 1.0829 TND	1 TND = 0.9234 GEL
10 Mai 2026	1 GEL = 1.0829 TND	1 TND = 0.9234 GEL
11 Mai 2026	1 GEL = 1.0848 TND	1 TND = 0.9219 GEL
12 Mai 2026	1 GEL = 1.0871 TND	1 TND = 0.9198 GEL
13 Mai 2026	1 GEL = 1.0912 TND	1 TND = 0.9164 GEL
14 Mai 2026	1 GEL = 1.0873 TND	1 TND = 0.9197 GEL
15 Mai 2026	1 GEL = 1.0925 TND	1 TND = 0.9154 GEL
16 Mai 2026	1 GEL = 1.0941 TND	1 TND = 0.914 GEL
17 Mai 2026	1 GEL = 1.0941 TND	1 TND = 0.914 GEL
18 Mai 2026	1 GEL = 1.0918 TND	1 TND = 0.9159 GEL
19 Mai 2026	1 GEL = 1.0967 TND	1 TND = 0.9119 GEL
20 Mai 2026	1 GEL = 1.099 TND	1 TND = 0.9099 GEL
21 Mai 2026	1 GEL = 1.0946 TND	1 TND = 0.9136 GEL
22 Mai 2026	1 GEL = 1.1009 TND	1 TND = 0.9084 GEL
23 Mai 2026	1 GEL = 1.0993 TND	1 TND = 0.9097 GEL
24 Mai 2026	1 GEL = 1.0993 TND	1 TND = 0.9097 GEL
25 Mai 2026	1 GEL = 1.099 TND	1 TND = 0.9099 GEL
26 Mai 2026	1 GEL = 1.0995 TND	1 TND = 0.9095 GEL
27 Mai 2026	1 GEL = 1.0977 TND	1 TND = 0.911 GEL
28 Mai 2026	1 GEL = 1.0991 TND	1 TND = 0.9099 GEL
29 Mai 2026	1 GEL = 1.0997 TND	1 TND = 0.9093 GEL
30 Mai 2026	1 GEL = 1.0838 TND	1 TND = 0.9227 GEL
31 Mai 2026	1 GEL = 1.0838 TND	1 TND = 0.9227 GEL

Jun 2026

Datum	GEL-TND	TND-GEL
01 Jun 2026	1 GEL = 1.0939 TND	1 TND = 0.9141 GEL
02 Jun 2026	1 GEL = 1.0981 TND	1 TND = 0.9106 GEL
03 Jun 2026	1 GEL = 1.0891 TND	1 TND = 0.9182 GEL

GEL-TND und TND-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten