> GEL-TZS und TZS-GEL Wechselkurse - 2024

GEL-TZS und TZS-GEL Wechselkurse - 2024

GEL-TZS und TZS-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - TZS und TZS - GEL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GEL = 970,3528 TZS

1 TZS = 0,001 GEL

1J 2J 3J

GEL in TZSTZS in GEL

Jan 2024

Datum	GEL-TZS	TZS-GEL
01 Jan 2024	1 GEL = 940.0732 TZS	1 TZS = 0.0011 GEL
02 Jan 2024	1 GEL = 937.8153 TZS	1 TZS = 0.0011 GEL
03 Jan 2024	1 GEL = 939.217 TZS	1 TZS = 0.0011 GEL
04 Jan 2024	1 GEL = 939.5418 TZS	1 TZS = 0.0011 GEL
05 Jan 2024	1 GEL = 937.4376 TZS	1 TZS = 0.0011 GEL
06 Jan 2024	1 GEL = 931.7683 TZS	1 TZS = 0.0011 GEL
07 Jan 2024	1 GEL = 931.7683 TZS	1 TZS = 0.0011 GEL
08 Jan 2024	1 GEL = 934.8556 TZS	1 TZS = 0.0011 GEL
09 Jan 2024	1 GEL = 934.817 TZS	1 TZS = 0.0011 GEL
10 Jan 2024	1 GEL = 934.6482 TZS	1 TZS = 0.0011 GEL
11 Jan 2024	1 GEL = 934.8154 TZS	1 TZS = 0.0011 GEL
12 Jan 2024	1 GEL = 936.6957 TZS	1 TZS = 0.0011 GEL
13 Jan 2024	1 GEL = 938.0054 TZS	1 TZS = 0.0011 GEL
14 Jan 2024	1 GEL = 938.0054 TZS	1 TZS = 0.0011 GEL
15 Jan 2024	1 GEL = 937.6281 TZS	1 TZS = 0.0011 GEL
16 Jan 2024	1 GEL = 941.1764 TZS	1 TZS = 0.0011 GEL
17 Jan 2024	1 GEL = 943.043 TZS	1 TZS = 0.0011 GEL
18 Jan 2024	1 GEL = 940.6263 TZS	1 TZS = 0.0011 GEL
19 Jan 2024	1 GEL = 955.5454 TZS	1 TZS = 0.001 GEL
20 Jan 2024	1 GEL = 944.8229 TZS	1 TZS = 0.0011 GEL
21 Jan 2024	1 GEL = 944.8229 TZS	1 TZS = 0.0011 GEL
22 Jan 2024	1 GEL = 949.1492 TZS	1 TZS = 0.0011 GEL
23 Jan 2024	1 GEL = 947.2565 TZS	1 TZS = 0.0011 GEL
24 Jan 2024	1 GEL = 951.0387 TZS	1 TZS = 0.0011 GEL
25 Jan 2024	1 GEL = 943.7194 TZS	1 TZS = 0.0011 GEL
26 Jan 2024	1 GEL = 940.1786 TZS	1 TZS = 0.0011 GEL
27 Jan 2024	1 GEL = 948.7302 TZS	1 TZS = 0.0011 GEL
28 Jan 2024	1 GEL = 948.7302 TZS	1 TZS = 0.0011 GEL
29 Jan 2024	1 GEL = 940.4054 TZS	1 TZS = 0.0011 GEL
30 Jan 2024	1 GEL = 947.8663 TZS	1 TZS = 0.0011 GEL
31 Jan 2024	1 GEL = 949.5441 TZS	1 TZS = 0.0011 GEL

Feb 2024

Datum	GEL-TZS	TZS-GEL
01 Feb 2024	1 GEL = 951.3965 TZS	1 TZS = 0.0011 GEL
02 Feb 2024	1 GEL = 947.4777 TZS	1 TZS = 0.0011 GEL
03 Feb 2024	1 GEL = 954.1213 TZS	1 TZS = 0.001 GEL
04 Feb 2024	1 GEL = 954.1213 TZS	1 TZS = 0.001 GEL
05 Feb 2024	1 GEL = 947.472 TZS	1 TZS = 0.0011 GEL
06 Feb 2024	1 GEL = 954.9718 TZS	1 TZS = 0.001 GEL
07 Feb 2024	1 GEL = 956.8131 TZS	1 TZS = 0.001 GEL
08 Feb 2024	1 GEL = 951.0288 TZS	1 TZS = 0.0011 GEL
09 Feb 2024	1 GEL = 951.0356 TZS	1 TZS = 0.0011 GEL
10 Feb 2024	1 GEL = 951.8049 TZS	1 TZS = 0.0011 GEL
11 Feb 2024	1 GEL = 951.8049 TZS	1 TZS = 0.0011 GEL
12 Feb 2024	1 GEL = 964.2946 TZS	1 TZS = 0.001 GEL
13 Feb 2024	1 GEL = 956.6759 TZS	1 TZS = 0.001 GEL
14 Feb 2024	1 GEL = 956.4815 TZS	1 TZS = 0.001 GEL
15 Feb 2024	1 GEL = 954.8032 TZS	1 TZS = 0.001 GEL
16 Feb 2024	1 GEL = 960.3114 TZS	1 TZS = 0.001 GEL
17 Feb 2024	1 GEL = 965.8297 TZS	1 TZS = 0.001 GEL
18 Feb 2024	1 GEL = 964.0078 TZS	1 TZS = 0.001 GEL
19 Feb 2024	1 GEL = 967.7206 TZS	1 TZS = 0.001 GEL
20 Feb 2024	1 GEL = 962.0552 TZS	1 TZS = 0.001 GEL
21 Feb 2024	1 GEL = 961.4342 TZS	1 TZS = 0.001 GEL
22 Feb 2024	1 GEL = 962.2039 TZS	1 TZS = 0.001 GEL
23 Feb 2024	1 GEL = 962.2009 TZS	1 TZS = 0.001 GEL
24 Feb 2024	1 GEL = 961.2841 TZS	1 TZS = 0.001 GEL
25 Feb 2024	1 GEL = 961.2841 TZS	1 TZS = 0.001 GEL
26 Feb 2024	1 GEL = 962.1946 TZS	1 TZS = 0.001 GEL
27 Feb 2024	1 GEL = 962.2881 TZS	1 TZS = 0.001 GEL
28 Feb 2024	1 GEL = 958.5882 TZS	1 TZS = 0.001 GEL
29 Feb 2024	1 GEL = 958.5965 TZS	1 TZS = 0.001 GEL

Mar 2024

Datum	GEL-TZS	TZS-GEL
01 Mrz 2024	1 GEL = 962.2995 TZS	1 TZS = 0.001 GEL
02 Mrz 2024	1 GEL = 958.9601 TZS	1 TZS = 0.001 GEL
03 Mrz 2024	1 GEL = 958.9601 TZS	1 TZS = 0.001 GEL
04 Mrz 2024	1 GEL = 962.3227 TZS	1 TZS = 0.001 GEL
05 Mrz 2024	1 GEL = 962.3447 TZS	1 TZS = 0.001 GEL
06 Mrz 2024	1 GEL = 962.0325 TZS	1 TZS = 0.001 GEL
07 Mrz 2024	1 GEL = 961.8646 TZS	1 TZS = 0.001 GEL
08 Mrz 2024	1 GEL = 960.4343 TZS	1 TZS = 0.001 GEL
09 Mrz 2024	1 GEL = 959.473 TZS	1 TZS = 0.001 GEL
10 Mrz 2024	1 GEL = 959.473 TZS	1 TZS = 0.001 GEL
11 Mrz 2024	1 GEL = 960.4413 TZS	1 TZS = 0.001 GEL
12 Mrz 2024	1 GEL = 960.457 TZS	1 TZS = 0.001 GEL
13 Mrz 2024	1 GEL = 960.4443 TZS	1 TZS = 0.001 GEL
14 Mrz 2024	1 GEL = 962.9736 TZS	1 TZS = 0.001 GEL
15 Mrz 2024	1 GEL = 963.4843 TZS	1 TZS = 0.001 GEL
16 Mrz 2024	1 GEL = 963.3502 TZS	1 TZS = 0.001 GEL
17 Mrz 2024	1 GEL = 963.3502 TZS	1 TZS = 0.001 GEL
18 Mrz 2024	1 GEL = 960.4683 TZS	1 TZS = 0.001 GEL
19 Mrz 2024	1 GEL = 952.2815 TZS	1 TZS = 0.0011 GEL
20 Mrz 2024	1 GEL = 941.6785 TZS	1 TZS = 0.0011 GEL
21 Mrz 2024	1 GEL = 941.725 TZS	1 TZS = 0.0011 GEL
22 Mrz 2024	1 GEL = 941.819 TZS	1 TZS = 0.0011 GEL
23 Mrz 2024	1 GEL = 939.6074 TZS	1 TZS = 0.0011 GEL
24 Mrz 2024	1 GEL = 939.6074 TZS	1 TZS = 0.0011 GEL
25 Mrz 2024	1 GEL = 946.5334 TZS	1 TZS = 0.0011 GEL
26 Mrz 2024	1 GEL = 945.8224 TZS	1 TZS = 0.0011 GEL
27 Mrz 2024	1 GEL = 941.7582 TZS	1 TZS = 0.0011 GEL
28 Mrz 2024	1 GEL = 954.8753 TZS	1 TZS = 0.001 GEL
29 Mrz 2024	1 GEL = 956.2839 TZS	1 TZS = 0.001 GEL
30 Mrz 2024	1 GEL = 956.0477 TZS	1 TZS = 0.001 GEL
31 Mrz 2024	1 GEL = 956.0477 TZS	1 TZS = 0.001 GEL

Apr 2024

Datum	GEL-TZS	TZS-GEL
01 Apr 2024	1 GEL = 951.7682 TZS	1 TZS = 0.0011 GEL
02 Apr 2024	1 GEL = 957.3542 TZS	1 TZS = 0.001 GEL
03 Apr 2024	1 GEL = 962.6568 TZS	1 TZS = 0.001 GEL
04 Apr 2024	1 GEL = 962.7297 TZS	1 TZS = 0.001 GEL
05 Apr 2024	1 GEL = 962.7209 TZS	1 TZS = 0.001 GEL
06 Apr 2024	1 GEL = 961.2151 TZS	1 TZS = 0.001 GEL
07 Apr 2024	1 GEL = 961.2151 TZS	1 TZS = 0.001 GEL
08 Apr 2024	1 GEL = 962.5928 TZS	1 TZS = 0.001 GEL
09 Apr 2024	1 GEL = 962.6083 TZS	1 TZS = 0.001 GEL
10 Apr 2024	1 GEL = 962.6474 TZS	1 TZS = 0.001 GEL
11 Apr 2024	1 GEL = 962.5952 TZS	1 TZS = 0.001 GEL
12 Apr 2024	1 GEL = 962.645 TZS	1 TZS = 0.001 GEL
13 Apr 2024	1 GEL = 966.151 TZS	1 TZS = 0.001 GEL
14 Apr 2024	1 GEL = 963.8333 TZS	1 TZS = 0.001 GEL
15 Apr 2024	1 GEL = 965.1438 TZS	1 TZS = 0.001 GEL
16 Apr 2024	1 GEL = 968.1918 TZS	1 TZS = 0.001 GEL
17 Apr 2024	1 GEL = 971.8633 TZS	1 TZS = 0.001 GEL
18 Apr 2024	1 GEL = 970.0418 TZS	1 TZS = 0.001 GEL
19 Apr 2024	1 GEL = 972.5478 TZS	1 TZS = 0.001 GEL
20 Apr 2024	1 GEL = 967.8482 TZS	1 TZS = 0.001 GEL
21 Apr 2024	1 GEL = 967.8482 TZS	1 TZS = 0.001 GEL
22 Apr 2024	1 GEL = 973.3413 TZS	1 TZS = 0.001 GEL
23 Apr 2024	1 GEL = 970.0845 TZS	1 TZS = 0.001 GEL
24 Apr 2024	1 GEL = 969.3445 TZS	1 TZS = 0.001 GEL
25 Apr 2024	1 GEL = 960.8859 TZS	1 TZS = 0.001 GEL
26 Apr 2024	1 GEL = 966.2888 TZS	1 TZS = 0.001 GEL
27 Apr 2024	1 GEL = 968.6517 TZS	1 TZS = 0.001 GEL
28 Apr 2024	1 GEL = 968.6517 TZS	1 TZS = 0.001 GEL
29 Apr 2024	1 GEL = 964.5952 TZS	1 TZS = 0.001 GEL
30 Apr 2024	1 GEL = 964.6106 TZS	1 TZS = 0.001 GEL

May 2024

Datum	GEL-TZS	TZS-GEL
01 Mai 2024	1 GEL = 974.6733 TZS	1 TZS = 0.001 GEL
02 Mai 2024	1 GEL = 968.6004 TZS	1 TZS = 0.001 GEL
03 Mai 2024	1 GEL = 968.251 TZS	1 TZS = 0.001 GEL
04 Mai 2024	1 GEL = 969.0139 TZS	1 TZS = 0.001 GEL
05 Mai 2024	1 GEL = 969.0139 TZS	1 TZS = 0.001 GEL
06 Mai 2024	1 GEL = 970.4144 TZS	1 TZS = 0.001 GEL
07 Mai 2024	1 GEL = 975.4884 TZS	1 TZS = 0.001 GEL
08 Mai 2024	1 GEL = 972.0025 TZS	1 TZS = 0.001 GEL
09 Mai 2024	1 GEL = 971.97 TZS	1 TZS = 0.001 GEL
10 Mai 2024	1 GEL = 968.2251 TZS	1 TZS = 0.001 GEL
11 Mai 2024	1 GEL = 968.2098 TZS	1 TZS = 0.001 GEL
12 Mai 2024	1 GEL = 967.336 TZS	1 TZS = 0.001 GEL
13 Mai 2024	1 GEL = 967.9308 TZS	1 TZS = 0.001 GEL
14 Mai 2024	1 GEL = 970.1102 TZS	1 TZS = 0.001 GEL
15 Mai 2024	1 GEL = 971.892 TZS	1 TZS = 0.001 GEL
16 Mai 2024	1 GEL = 981.0946 TZS	1 TZS = 0.001 GEL
17 Mai 2024	1 GEL = 943.6328 TZS	1 TZS = 0.0011 GEL
18 Mai 2024	1 GEL = 938.5696 TZS	1 TZS = 0.0011 GEL
19 Mai 2024	1 GEL = 938.5696 TZS	1 TZS = 0.0011 GEL
20 Mai 2024	1 GEL = 941.8612 TZS	1 TZS = 0.0011 GEL
21 Mai 2024	1 GEL = 946.9924 TZS	1 TZS = 0.0011 GEL
22 Mai 2024	1 GEL = 950.4587 TZS	1 TZS = 0.0011 GEL
23 Mai 2024	1 GEL = 955.7944 TZS	1 TZS = 0.001 GEL
24 Mai 2024	1 GEL = 952.2832 TZS	1 TZS = 0.0011 GEL
25 Mai 2024	1 GEL = 958.1461 TZS	1 TZS = 0.001 GEL
26 Mai 2024	1 GEL = 958.1461 TZS	1 TZS = 0.001 GEL
27 Mai 2024	1 GEL = 961.4249 TZS	1 TZS = 0.001 GEL
28 Mai 2024	1 GEL = 959.3196 TZS	1 TZS = 0.001 GEL
29 Mai 2024	1 GEL = 961.2985 TZS	1 TZS = 0.001 GEL
30 Mai 2024	1 GEL = 930.2398 TZS	1 TZS = 0.0011 GEL
31 Mai 2024	1 GEL = 933.7505 TZS	1 TZS = 0.0011 GEL

Jun 2024

Datum	GEL-TZS	TZS-GEL
01 Jun 2024	1 GEL = 932.9078 TZS	1 TZS = 0.0011 GEL
02 Jun 2024	1 GEL = 932.9078 TZS	1 TZS = 0.0011 GEL
03 Jun 2024	1 GEL = 933.7773 TZS	1 TZS = 0.0011 GEL
04 Jun 2024	1 GEL = 938.8888 TZS	1 TZS = 0.0011 GEL
05 Jun 2024	1 GEL = 938.9506 TZS	1 TZS = 0.0011 GEL
06 Jun 2024	1 GEL = 940.7488 TZS	1 TZS = 0.0011 GEL
07 Jun 2024	1 GEL = 936.129 TZS	1 TZS = 0.0011 GEL
08 Jun 2024	1 GEL = 933.5444 TZS	1 TZS = 0.0011 GEL
09 Jun 2024	1 GEL = 933.5444 TZS	1 TZS = 0.0011 GEL
10 Jun 2024	1 GEL = 918.5871 TZS	1 TZS = 0.0011 GEL
11 Jun 2024	1 GEL = 912.735 TZS	1 TZS = 0.0011 GEL
12 Jun 2024	1 GEL = 914.362 TZS	1 TZS = 0.0011 GEL
13 Jun 2024	1 GEL = 914.6168 TZS	1 TZS = 0.0011 GEL
14 Jun 2024	1 GEL = 916.2309 TZS	1 TZS = 0.0011 GEL
15 Jun 2024	1 GEL = 912.4242 TZS	1 TZS = 0.0011 GEL
16 Jun 2024	1 GEL = 912.4242 TZS	1 TZS = 0.0011 GEL
17 Jun 2024	1 GEL = 914.035 TZS	1 TZS = 0.0011 GEL
18 Jun 2024	1 GEL = 912.7526 TZS	1 TZS = 0.0011 GEL
19 Jun 2024	1 GEL = 919.0689 TZS	1 TZS = 0.0011 GEL
20 Jun 2024	1 GEL = 924.4302 TZS	1 TZS = 0.0011 GEL
21 Jun 2024	1 GEL = 947.4666 TZS	1 TZS = 0.0011 GEL
22 Jun 2024	1 GEL = 933.8275 TZS	1 TZS = 0.0011 GEL
23 Jun 2024	1 GEL = 933.8275 TZS	1 TZS = 0.0011 GEL
24 Jun 2024	1 GEL = 939.4019 TZS	1 TZS = 0.0011 GEL
25 Jun 2024	1 GEL = 939.3986 TZS	1 TZS = 0.0011 GEL
26 Jun 2024	1 GEL = 937.8155 TZS	1 TZS = 0.0011 GEL
27 Jun 2024	1 GEL = 934.1431 TZS	1 TZS = 0.0011 GEL
28 Jun 2024	1 GEL = 958.7424 TZS	1 TZS = 0.001 GEL
29 Jun 2024	1 GEL = 939.7757 TZS	1 TZS = 0.0011 GEL
30 Jun 2024	1 GEL = 957.8125 TZS	1 TZS = 0.001 GEL

Jul 2024

Datum	GEL-TZS	TZS-GEL
01 Jul 2024	1 GEL = 945.3565 TZS	1 TZS = 0.0011 GEL
02 Jul 2024	1 GEL = 945.4842 TZS	1 TZS = 0.0011 GEL
03 Jul 2024	1 GEL = 948.0395 TZS	1 TZS = 0.0011 GEL
04 Jul 2024	1 GEL = 951.6671 TZS	1 TZS = 0.0011 GEL
05 Jul 2024	1 GEL = 951.5027 TZS	1 TZS = 0.0011 GEL
06 Jul 2024	1 GEL = 957.7575 TZS	1 TZS = 0.001 GEL
07 Jul 2024	1 GEL = 957.7575 TZS	1 TZS = 0.001 GEL
08 Jul 2024	1 GEL = 961.0966 TZS	1 TZS = 0.001 GEL
09 Jul 2024	1 GEL = 969.02 TZS	1 TZS = 0.001 GEL
10 Jul 2024	1 GEL = 968.8039 TZS	1 TZS = 0.001 GEL
11 Jul 2024	1 GEL = 978.1102 TZS	1 TZS = 0.001 GEL
12 Jul 2024	1 GEL = 972.6344 TZS	1 TZS = 0.001 GEL
13 Jul 2024	1 GEL = 979.981 TZS	1 TZS = 0.001 GEL
14 Jul 2024	1 GEL = 978.7068 TZS	1 TZS = 0.001 GEL
15 Jul 2024	1 GEL = 979.5815 TZS	1 TZS = 0.001 GEL
16 Jul 2024	1 GEL = 977.8931 TZS	1 TZS = 0.001 GEL
17 Jul 2024	1 GEL = 977.6323 TZS	1 TZS = 0.001 GEL
18 Jul 2024	1 GEL = 977.4847 TZS	1 TZS = 0.001 GEL
19 Jul 2024	1 GEL = 983.2105 TZS	1 TZS = 0.001 GEL
20 Jul 2024	1 GEL = 988.2701 TZS	1 TZS = 0.001 GEL
21 Jul 2024	1 GEL = 988.2701 TZS	1 TZS = 0.001 GEL
22 Jul 2024	1 GEL = 988.8325 TZS	1 TZS = 0.001 GEL
23 Jul 2024	1 GEL = 990.7777 TZS	1 TZS = 0.001 GEL
24 Jul 2024	1 GEL = 989.2154 TZS	1 TZS = 0.001 GEL
25 Jul 2024	1 GEL = 987.1613 TZS	1 TZS = 0.001 GEL
26 Jul 2024	1 GEL = 998.6459 TZS	1 TZS = 0.001 GEL
27 Jul 2024	1 GEL = 997.0838 TZS	1 TZS = 0.001 GEL
28 Jul 2024	1 GEL = 997.0838 TZS	1 TZS = 0.001 GEL
29 Jul 2024	1 GEL = 997.8332 TZS	1 TZS = 0.001 GEL
30 Jul 2024	1 GEL = 994.4778 TZS	1 TZS = 0.001 GEL
31 Jul 2024	1 GEL = 995.2229 TZS	1 TZS = 0.001 GEL

Aug 2024

Datum	GEL-TZS	TZS-GEL
01 Aug 2024	1 GEL = 994.4816 TZS	1 TZS = 0.001 GEL
02 Aug 2024	1 GEL = 996.1799 TZS	1 TZS = 0.001 GEL
03 Aug 2024	1 GEL = 990.9929 TZS	1 TZS = 0.001 GEL
04 Aug 2024	1 GEL = 990.9929 TZS	1 TZS = 0.001 GEL
05 Aug 2024	1 GEL = 1001.8571 TZS	1 TZS = 0.001 GEL
06 Aug 2024	1 GEL = 1002.2035 TZS	1 TZS = 0.001 GEL
07 Aug 2024	1 GEL = 996.304 TZS	1 TZS = 0.001 GEL
08 Aug 2024	1 GEL = 996.179 TZS	1 TZS = 0.001 GEL
09 Aug 2024	1 GEL = 1002.3411 TZS	1 TZS = 0.001 GEL
10 Aug 2024	1 GEL = 1004.0653 TZS	1 TZS = 0.001 GEL
11 Aug 2024	1 GEL = 1002.9169 TZS	1 TZS = 0.001 GEL
12 Aug 2024	1 GEL = 1007.4866 TZS	1 TZS = 0.001 GEL
13 Aug 2024	1 GEL = 1011.0594 TZS	1 TZS = 0.001 GEL
14 Aug 2024	1 GEL = 1001.877 TZS	1 TZS = 0.001 GEL
15 Aug 2024	1 GEL = 1009.4152 TZS	1 TZS = 0.001 GEL
16 Aug 2024	1 GEL = 1007.5312 TZS	1 TZS = 0.001 GEL
17 Aug 2024	1 GEL = 1005.509 TZS	1 TZS = 0.001 GEL
18 Aug 2024	1 GEL = 1005.509 TZS	1 TZS = 0.001 GEL
19 Aug 2024	1 GEL = 1009.6868 TZS	1 TZS = 0.001 GEL
20 Aug 2024	1 GEL = 1007.3187 TZS	1 TZS = 0.001 GEL
21 Aug 2024	1 GEL = 999.6807 TZS	1 TZS = 0.001 GEL
22 Aug 2024	1 GEL = 1004.4317 TZS	1 TZS = 0.001 GEL
23 Aug 2024	1 GEL = 1007.4489 TZS	1 TZS = 0.001 GEL
24 Aug 2024	1 GEL = 997.5717 TZS	1 TZS = 0.001 GEL
25 Aug 2024	1 GEL = 997.5717 TZS	1 TZS = 0.001 GEL
26 Aug 2024	1 GEL = 1005.5617 TZS	1 TZS = 0.001 GEL
27 Aug 2024	1 GEL = 1005.7656 TZS	1 TZS = 0.001 GEL
28 Aug 2024	1 GEL = 1008.1476 TZS	1 TZS = 0.001 GEL
29 Aug 2024	1 GEL = 1008.1517 TZS	1 TZS = 0.001 GEL
30 Aug 2024	1 GEL = 1008.7159 TZS	1 TZS = 0.001 GEL
31 Aug 2024	1 GEL = 1010.4495 TZS	1 TZS = 0.001 GEL

Sep 2024

Datum	GEL-TZS	TZS-GEL
01 Sep 2024	1 GEL = 1010.9815 TZS	1 TZS = 0.001 GEL
02 Sep 2024	1 GEL = 1011.0375 TZS	1 TZS = 0.001 GEL
03 Sep 2024	1 GEL = 1011.0199 TZS	1 TZS = 0.001 GEL
04 Sep 2024	1 GEL = 1009.2204 TZS	1 TZS = 0.001 GEL
05 Sep 2024	1 GEL = 1009.2757 TZS	1 TZS = 0.001 GEL
06 Sep 2024	1 GEL = 1011.2222 TZS	1 TZS = 0.001 GEL
07 Sep 2024	1 GEL = 1012.177 TZS	1 TZS = 0.001 GEL
08 Sep 2024	1 GEL = 1012.177 TZS	1 TZS = 0.001 GEL
09 Sep 2024	1 GEL = 1012.8205 TZS	1 TZS = 0.001 GEL
10 Sep 2024	1 GEL = 1012.9838 TZS	1 TZS = 0.001 GEL
11 Sep 2024	1 GEL = 1009.2731 TZS	1 TZS = 0.001 GEL
12 Sep 2024	1 GEL = 1011.1334 TZS	1 TZS = 0.001 GEL
13 Sep 2024	1 GEL = 1011.6602 TZS	1 TZS = 0.001 GEL
14 Sep 2024	1 GEL = 1009.9716 TZS	1 TZS = 0.001 GEL
15 Sep 2024	1 GEL = 1009.9716 TZS	1 TZS = 0.001 GEL
16 Sep 2024	1 GEL = 1003.2555 TZS	1 TZS = 0.001 GEL
17 Sep 2024	1 GEL = 1011.0596 TZS	1 TZS = 0.001 GEL
18 Sep 2024	1 GEL = 1009.4412 TZS	1 TZS = 0.001 GEL
19 Sep 2024	1 GEL = 1015.6342 TZS	1 TZS = 0.001 GEL
20 Sep 2024	1 GEL = 999.4327 TZS	1 TZS = 0.001 GEL
21 Sep 2024	1 GEL = 998.289 TZS	1 TZS = 0.001 GEL
22 Sep 2024	1 GEL = 998.289 TZS	1 TZS = 0.001 GEL
23 Sep 2024	1 GEL = 999.9192 TZS	1 TZS = 0.001 GEL
24 Sep 2024	1 GEL = 1005.9049 TZS	1 TZS = 0.001 GEL
25 Sep 2024	1 GEL = 998.1555 TZS	1 TZS = 0.001 GEL
26 Sep 2024	1 GEL = 1004.3497 TZS	1 TZS = 0.001 GEL
27 Sep 2024	1 GEL = 1004.3407 TZS	1 TZS = 0.001 GEL
28 Sep 2024	1 GEL = 1003.5324 TZS	1 TZS = 0.001 GEL
29 Sep 2024	1 GEL = 1003.5324 TZS	1 TZS = 0.001 GEL
30 Sep 2024	1 GEL = 1003.7654 TZS	1 TZS = 0.001 GEL

Oct 2024

Datum	GEL-TZS	TZS-GEL
01 Okt 2024	1 GEL = 996.3371 TZS	1 TZS = 0.001 GEL
02 Okt 2024	1 GEL = 999.9927 TZS	1 TZS = 0.001 GEL
03 Okt 2024	1 GEL = 996.3365 TZS	1 TZS = 0.001 GEL
04 Okt 2024	1 GEL = 999.0851 TZS	1 TZS = 0.001 GEL
05 Okt 2024	1 GEL = 998.4604 TZS	1 TZS = 0.001 GEL
06 Okt 2024	1 GEL = 998.4604 TZS	1 TZS = 0.001 GEL
07 Okt 2024	1 GEL = 994.4027 TZS	1 TZS = 0.001 GEL
08 Okt 2024	1 GEL = 992.7181 TZS	1 TZS = 0.001 GEL
09 Okt 2024	1 GEL = 1001.8707 TZS	1 TZS = 0.001 GEL
10 Okt 2024	1 GEL = 1001.9678 TZS	1 TZS = 0.001 GEL
11 Okt 2024	1 GEL = 1000.0046 TZS	1 TZS = 0.001 GEL
12 Okt 2024	1 GEL = 1002.3772 TZS	1 TZS = 0.001 GEL
13 Okt 2024	1 GEL = 1004.2451 TZS	1 TZS = 0.001 GEL
14 Okt 2024	1 GEL = 1002.3992 TZS	1 TZS = 0.001 GEL
15 Okt 2024	1 GEL = 1003.805 TZS	1 TZS = 0.001 GEL
16 Okt 2024	1 GEL = 1000.1219 TZS	1 TZS = 0.001 GEL
17 Okt 2024	1 GEL = 1001.7169 TZS	1 TZS = 0.001 GEL
18 Okt 2024	1 GEL = 1001.6962 TZS	1 TZS = 0.001 GEL
19 Okt 2024	1 GEL = 998.8061 TZS	1 TZS = 0.001 GEL
20 Okt 2024	1 GEL = 998.8061 TZS	1 TZS = 0.001 GEL
21 Okt 2024	1 GEL = 1001.95 TZS	1 TZS = 0.001 GEL
22 Okt 2024	1 GEL = 1001.8203 TZS	1 TZS = 0.001 GEL
23 Okt 2024	1 GEL = 995.8484 TZS	1 TZS = 0.001 GEL
24 Okt 2024	1 GEL = 995.6955 TZS	1 TZS = 0.001 GEL
25 Okt 2024	1 GEL = 1001.8449 TZS	1 TZS = 0.001 GEL
26 Okt 2024	1 GEL = 1002.7528 TZS	1 TZS = 0.001 GEL
27 Okt 2024	1 GEL = 1002.7528 TZS	1 TZS = 0.001 GEL
28 Okt 2024	1 GEL = 1002.9934 TZS	1 TZS = 0.001 GEL
29 Okt 2024	1 GEL = 1001.9253 TZS	1 TZS = 0.001 GEL
30 Okt 2024	1 GEL = 996.3941 TZS	1 TZS = 0.001 GEL
31 Okt 2024	1 GEL = 987.2635 TZS	1 TZS = 0.001 GEL

Nov 2024

Datum	GEL-TZS	TZS-GEL
01 Nov 2024	1 GEL = 983.6135 TZS	1 TZS = 0.001 GEL
02 Nov 2024	1 GEL = 985.3605 TZS	1 TZS = 0.001 GEL
03 Nov 2024	1 GEL = 985.9772 TZS	1 TZS = 0.001 GEL
04 Nov 2024	1 GEL = 983.8697 TZS	1 TZS = 0.001 GEL
05 Nov 2024	1 GEL = 984.7852 TZS	1 TZS = 0.001 GEL
06 Nov 2024	1 GEL = 1003.6774 TZS	1 TZS = 0.001 GEL
07 Nov 2024	1 GEL = 987.165 TZS	1 TZS = 0.001 GEL
08 Nov 2024	1 GEL = 979.8196 TZS	1 TZS = 0.001 GEL
09 Nov 2024	1 GEL = 986.9702 TZS	1 TZS = 0.001 GEL
10 Nov 2024	1 GEL = 986.9702 TZS	1 TZS = 0.001 GEL
11 Nov 2024	1 GEL = 977.973 TZS	1 TZS = 0.001 GEL
12 Nov 2024	1 GEL = 978.6817 TZS	1 TZS = 0.001 GEL
13 Nov 2024	1 GEL = 971.5834 TZS	1 TZS = 0.001 GEL
14 Nov 2024	1 GEL = 976.2632 TZS	1 TZS = 0.001 GEL
15 Nov 2024	1 GEL = 976.137 TZS	1 TZS = 0.001 GEL
16 Nov 2024	1 GEL = 975.4749 TZS	1 TZS = 0.001 GEL
17 Nov 2024	1 GEL = 975.4749 TZS	1 TZS = 0.001 GEL
18 Nov 2024	1 GEL = 972.574 TZS	1 TZS = 0.001 GEL
19 Nov 2024	1 GEL = 973.9348 TZS	1 TZS = 0.001 GEL
20 Nov 2024	1 GEL = 966.3058 TZS	1 TZS = 0.001 GEL
21 Nov 2024	1 GEL = 968.048 TZS	1 TZS = 0.001 GEL
22 Nov 2024	1 GEL = 975.1913 TZS	1 TZS = 0.001 GEL
23 Nov 2024	1 GEL = 970.4241 TZS	1 TZS = 0.001 GEL

GEL-TZS und TZS-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten