> GIP-KWD und KWD-GIP Wechselkurse - 2026

GIP-KWD und KWD-GIP Wechselkurse - 2026

GIP-KWD und KWD-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - KWD und KWD - GIP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GIP = 0,4146 KWD

1 KWD = 2,4118 GIP

1J 2J 3J

GIP in KWDKWD in GIP

Jan 2026

Datum	GIP-KWD	KWD-GIP
01 Jan 2026	1 GIP = 0.4137 KWD	1 KWD = 2.4173 GIP
02 Jan 2026	1 GIP = 0.4143 KWD	1 KWD = 2.4139 GIP
03 Jan 2026	1 GIP = 0.4142 KWD	1 KWD = 2.4144 GIP
04 Jan 2026	1 GIP = 0.4138 KWD	1 KWD = 2.4164 GIP
05 Jan 2026	1 GIP = 0.4136 KWD	1 KWD = 2.4175 GIP
06 Jan 2026	1 GIP = 0.4156 KWD	1 KWD = 2.4062 GIP
07 Jan 2026	1 GIP = 0.4149 KWD	1 KWD = 2.4102 GIP
08 Jan 2026	1 GIP = 0.414 KWD	1 KWD = 2.4152 GIP
09 Jan 2026	1 GIP = 0.4132 KWD	1 KWD = 2.4199 GIP
10 Jan 2026	1 GIP = 0.4124 KWD	1 KWD = 2.425 GIP
11 Jan 2026	1 GIP = 0.4122 KWD	1 KWD = 2.4258 GIP
12 Jan 2026	1 GIP = 0.4124 KWD	1 KWD = 2.4248 GIP
13 Jan 2026	1 GIP = 0.4146 KWD	1 KWD = 2.4122 GIP
14 Jan 2026	1 GIP = 0.4137 KWD	1 KWD = 2.4174 GIP
15 Jan 2026	1 GIP = 0.4142 KWD	1 KWD = 2.4145 GIP
16 Jan 2026	1 GIP = 0.4124 KWD	1 KWD = 2.425 GIP
17 Jan 2026	1 GIP = 0.4121 KWD	1 KWD = 2.4266 GIP
18 Jan 2026	1 GIP = 0.4121 KWD	1 KWD = 2.4268 GIP
19 Jan 2026	1 GIP = 0.4119 KWD	1 KWD = 2.428 GIP
20 Jan 2026	1 GIP = 0.413 KWD	1 KWD = 2.4216 GIP
21 Jan 2026	1 GIP = 0.4139 KWD	1 KWD = 2.4163 GIP
22 Jan 2026	1 GIP = 0.4128 KWD	1 KWD = 2.4226 GIP
23 Jan 2026	1 GIP = 0.4143 KWD	1 KWD = 2.4135 GIP
24 Jan 2026	1 GIP = 0.4163 KWD	1 KWD = 2.4019 GIP
25 Jan 2026	1 GIP = 0.418 KWD	1 KWD = 2.3922 GIP
26 Jan 2026	1 GIP = 0.418 KWD	1 KWD = 2.3921 GIP
27 Jan 2026	1 GIP = 0.4198 KWD	1 KWD = 2.3819 GIP
28 Jan 2026	1 GIP = 0.4223 KWD	1 KWD = 2.3679 GIP
29 Jan 2026	1 GIP = 0.4226 KWD	1 KWD = 2.3663 GIP
30 Jan 2026	1 GIP = 0.4231 KWD	1 KWD = 2.3634 GIP
31 Jan 2026	1 GIP = 0.4213 KWD	1 KWD = 2.3736 GIP

Feb 2026

Datum	GIP-KWD	KWD-GIP
01 Feb 2026	1 GIP = 0.4202 KWD	1 KWD = 2.3799 GIP
02 Feb 2026	1 GIP = 0.4208 KWD	1 KWD = 2.3762 GIP
03 Feb 2026	1 GIP = 0.4197 KWD	1 KWD = 2.3829 GIP
04 Feb 2026	1 GIP = 0.4211 KWD	1 KWD = 2.3748 GIP
05 Feb 2026	1 GIP = 0.4198 KWD	1 KWD = 2.382 GIP
06 Feb 2026	1 GIP = 0.4165 KWD	1 KWD = 2.4012 GIP
07 Feb 2026	1 GIP = 0.4179 KWD	1 KWD = 2.3927 GIP
08 Feb 2026	1 GIP = 0.4182 KWD	1 KWD = 2.3912 GIP
09 Feb 2026	1 GIP = 0.4179 KWD	1 KWD = 2.3929 GIP
10 Feb 2026	1 GIP = 0.4196 KWD	1 KWD = 2.3831 GIP
11 Feb 2026	1 GIP = 0.4193 KWD	1 KWD = 2.3849 GIP
12 Feb 2026	1 GIP = 0.4186 KWD	1 KWD = 2.3889 GIP
13 Feb 2026	1 GIP = 0.4181 KWD	1 KWD = 2.392 GIP
14 Feb 2026	1 GIP = 0.4183 KWD	1 KWD = 2.3906 GIP
15 Feb 2026	1 GIP = 0.4186 KWD	1 KWD = 2.389 GIP
16 Feb 2026	1 GIP = 0.4184 KWD	1 KWD = 2.39 GIP
17 Feb 2026	1 GIP = 0.4176 KWD	1 KWD = 2.3945 GIP
18 Feb 2026	1 GIP = 0.4149 KWD	1 KWD = 2.41 GIP
19 Feb 2026	1 GIP = 0.4153 KWD	1 KWD = 2.4082 GIP
20 Feb 2026	1 GIP = 0.4126 KWD	1 KWD = 2.4238 GIP
21 Feb 2026	1 GIP = 0.414 KWD	1 KWD = 2.4157 GIP
22 Feb 2026	1 GIP = 0.4134 KWD	1 KWD = 2.4191 GIP
23 Feb 2026	1 GIP = 0.4137 KWD	1 KWD = 2.4175 GIP
24 Feb 2026	1 GIP = 0.4144 KWD	1 KWD = 2.4129 GIP
25 Feb 2026	1 GIP = 0.415 KWD	1 KWD = 2.4095 GIP
26 Feb 2026	1 GIP = 0.4153 KWD	1 KWD = 2.4078 GIP
27 Feb 2026	1 GIP = 0.4139 KWD	1 KWD = 2.416 GIP
28 Feb 2026	1 GIP = 0.4125 KWD	1 KWD = 2.4245 GIP

Mar 2026

Datum	GIP-KWD	KWD-GIP
01 Mrz 2026	1 GIP = 0.4134 KWD	1 KWD = 2.4192 GIP
02 Mrz 2026	1 GIP = 0.4142 KWD	1 KWD = 2.4144 GIP
03 Mrz 2026	1 GIP = 0.4116 KWD	1 KWD = 2.4293 GIP
04 Mrz 2026	1 GIP = 0.41 KWD	1 KWD = 2.4389 GIP
05 Mrz 2026	1 GIP = 0.4111 KWD	1 KWD = 2.4327 GIP
06 Mrz 2026	1 GIP = 0.4098 KWD	1 KWD = 2.4401 GIP
07 Mrz 2026	1 GIP = 0.412 KWD	1 KWD = 2.4271 GIP
08 Mrz 2026	1 GIP = 0.4123 KWD	1 KWD = 2.4254 GIP
09 Mrz 2026	1 GIP = 0.413 KWD	1 KWD = 2.421 GIP
10 Mrz 2026	1 GIP = 0.4107 KWD	1 KWD = 2.4347 GIP
11 Mrz 2026	1 GIP = 0.4128 KWD	1 KWD = 2.4225 GIP
12 Mrz 2026	1 GIP = 0.4112 KWD	1 KWD = 2.432 GIP
13 Mrz 2026	1 GIP = 0.41 KWD	1 KWD = 2.4389 GIP
14 Mrz 2026	1 GIP = 0.407 KWD	1 KWD = 2.457 GIP
15 Mrz 2026	1 GIP = 0.4089 KWD	1 KWD = 2.4454 GIP
16 Mrz 2026	1 GIP = 0.4063 KWD	1 KWD = 2.4614 GIP
17 Mrz 2026	1 GIP = 0.408 KWD	1 KWD = 2.4513 GIP
18 Mrz 2026	1 GIP = 0.4092 KWD	1 KWD = 2.4439 GIP
19 Mrz 2026	1 GIP = 0.4084 KWD	1 KWD = 2.4486 GIP
20 Mrz 2026	1 GIP = 0.409 KWD	1 KWD = 2.4447 GIP
21 Mrz 2026	1 GIP = 0.4079 KWD	1 KWD = 2.4518 GIP
22 Mrz 2026	1 GIP = 0.409 KWD	1 KWD = 2.4451 GIP
23 Mrz 2026	1 GIP = 0.409 KWD	1 KWD = 2.445 GIP
24 Mrz 2026	1 GIP = 0.4101 KWD	1 KWD = 2.4383 GIP
25 Mrz 2026	1 GIP = 0.41 KWD	1 KWD = 2.4387 GIP
26 Mrz 2026	1 GIP = 0.411 KWD	1 KWD = 2.4329 GIP
27 Mrz 2026	1 GIP = 0.4111 KWD	1 KWD = 2.4326 GIP
28 Mrz 2026	1 GIP = 0.4093 KWD	1 KWD = 2.4433 GIP
29 Mrz 2026	1 GIP = 0.4091 KWD	1 KWD = 2.4446 GIP
30 Mrz 2026	1 GIP = 0.4123 KWD	1 KWD = 2.4255 GIP
31 Mrz 2026	1 GIP = 0.4084 KWD	1 KWD = 2.4487 GIP

Apr 2026

Datum	GIP-KWD	KWD-GIP
01 Apr 2026	1 GIP = 0.4076 KWD	1 KWD = 2.4535 GIP
02 Apr 2026	1 GIP = 0.4124 KWD	1 KWD = 2.4249 GIP
03 Apr 2026	1 GIP = 0.4095 KWD	1 KWD = 2.442 GIP
04 Apr 2026	1 GIP = 0.4083 KWD	1 KWD = 2.4491 GIP
05 Apr 2026	1 GIP = 0.4084 KWD	1 KWD = 2.4488 GIP
06 Apr 2026	1 GIP = 0.4085 KWD	1 KWD = 2.4477 GIP
07 Apr 2026	1 GIP = 0.4099 KWD	1 KWD = 2.4396 GIP
08 Apr 2026	1 GIP = 0.4093 KWD	1 KWD = 2.4431 GIP
09 Apr 2026	1 GIP = 0.4153 KWD	1 KWD = 2.4079 GIP
10 Apr 2026	1 GIP = 0.4151 KWD	1 KWD = 2.4091 GIP
11 Apr 2026	1 GIP = 0.4154 KWD	1 KWD = 2.407 GIP
12 Apr 2026	1 GIP = 0.4155 KWD	1 KWD = 2.4067 GIP
13 Apr 2026	1 GIP = 0.4158 KWD	1 KWD = 2.4052 GIP
14 Apr 2026	1 GIP = 0.4159 KWD	1 KWD = 2.4047 GIP
15 Apr 2026	1 GIP = 0.419 KWD	1 KWD = 2.3866 GIP
16 Apr 2026	1 GIP = 0.4185 KWD	1 KWD = 2.3892 GIP
17 Apr 2026	1 GIP = 0.4174 KWD	1 KWD = 2.3955 GIP
18 Apr 2026	1 GIP = 0.418 KWD	1 KWD = 2.3925 GIP
19 Apr 2026	1 GIP = 0.417 KWD	1 KWD = 2.398 GIP
20 Apr 2026	1 GIP = 0.4169 KWD	1 KWD = 2.3985 GIP
21 Apr 2026	1 GIP = 0.417 KWD	1 KWD = 2.3982 GIP
22 Apr 2026	1 GIP = 0.4164 KWD	1 KWD = 2.4016 GIP
23 Apr 2026	1 GIP = 0.4159 KWD	1 KWD = 2.4042 GIP
24 Apr 2026	1 GIP = 0.4153 KWD	1 KWD = 2.4077 GIP
25 Apr 2026	1 GIP = 0.4159 KWD	1 KWD = 2.4043 GIP
26 Apr 2026	1 GIP = 0.4165 KWD	1 KWD = 2.4011 GIP
27 Apr 2026	1 GIP = 0.4154 KWD	1 KWD = 2.4073 GIP
28 Apr 2026	1 GIP = 0.4171 KWD	1 KWD = 2.3972 GIP
29 Apr 2026	1 GIP = 0.4159 KWD	1 KWD = 2.4044 GIP
30 Apr 2026	1 GIP = 0.4149 KWD	1 KWD = 2.41 GIP

May 2026

Datum	GIP-KWD	KWD-GIP
01 Mai 2026	1 GIP = 0.4173 KWD	1 KWD = 2.3964 GIP
02 Mai 2026	1 GIP = 0.4185 KWD	1 KWD = 2.3894 GIP
03 Mai 2026	1 GIP = 0.4172 KWD	1 KWD = 2.3971 GIP
04 Mai 2026	1 GIP = 0.4185 KWD	1 KWD = 2.3896 GIP
05 Mai 2026	1 GIP = 0.417 KWD	1 KWD = 2.3979 GIP
06 Mai 2026	1 GIP = 0.4179 KWD	1 KWD = 2.3927 GIP
07 Mai 2026	1 GIP = 0.4184 KWD	1 KWD = 2.3898 GIP
08 Mai 2026	1 GIP = 0.4186 KWD	1 KWD = 2.3886 GIP
09 Mai 2026	1 GIP = 0.4192 KWD	1 KWD = 2.3856 GIP
10 Mai 2026	1 GIP = 0.4194 KWD	1 KWD = 2.3846 GIP
11 Mai 2026	1 GIP = 0.4198 KWD	1 KWD = 2.3822 GIP
12 Mai 2026	1 GIP = 0.4205 KWD	1 KWD = 2.3781 GIP
13 Mai 2026	1 GIP = 0.4171 KWD	1 KWD = 2.3972 GIP
14 Mai 2026	1 GIP = 0.4167 KWD	1 KWD = 2.4 GIP
15 Mai 2026	1 GIP = 0.4159 KWD	1 KWD = 2.4047 GIP
16 Mai 2026	1 GIP = 0.4114 KWD	1 KWD = 2.4308 GIP
17 Mai 2026	1 GIP = 0.4113 KWD	1 KWD = 2.4312 GIP
18 Mai 2026	1 GIP = 0.4115 KWD	1 KWD = 2.43 GIP
19 Mai 2026	1 GIP = 0.4149 KWD	1 KWD = 2.4103 GIP
20 Mai 2026	1 GIP = 0.4145 KWD	1 KWD = 2.4128 GIP
21 Mai 2026	1 GIP = 0.416 KWD	1 KWD = 2.4038 GIP
22 Mai 2026	1 GIP = 0.415 KWD	1 KWD = 2.4098 GIP
23 Mai 2026	1 GIP = 0.4159 KWD	1 KWD = 2.4044 GIP
24 Mai 2026	1 GIP = 0.416 KWD	1 KWD = 2.4041 GIP
25 Mai 2026	1 GIP = 0.4156 KWD	1 KWD = 2.4063 GIP
26 Mai 2026	1 GIP = 0.4178 KWD	1 KWD = 2.3933 GIP
27 Mai 2026	1 GIP = 0.4159 KWD	1 KWD = 2.4047 GIP
28 Mai 2026	1 GIP = 0.4157 KWD	1 KWD = 2.4058 GIP
29 Mai 2026	1 GIP = 0.4157 KWD	1 KWD = 2.4055 GIP
30 Mai 2026	1 GIP = 0.417 KWD	1 KWD = 2.3982 GIP
31 Mai 2026	1 GIP = 0.4164 KWD	1 KWD = 2.4014 GIP

Jun 2026

Datum	GIP-KWD	KWD-GIP
01 Jun 2026	1 GIP = 0.416 KWD	1 KWD = 2.4038 GIP
02 Jun 2026	1 GIP = 0.4158 KWD	1 KWD = 2.4052 GIP
03 Jun 2026	1 GIP = 0.4158 KWD	1 KWD = 2.4051 GIP

GIP-KWD und KWD-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten