> GIP-MOP und MOP-GIP Wechselkurse - 2026

GIP-MOP und MOP-GIP Wechselkurse - 2026

GIP-MOP und MOP-GIP Wechselkurse

Schaue dir unten die Wechselkurse für GIP - MOP und MOP - GIP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GIP = 10,8507 MOP

1 MOP = 0,0922 GIP

1J 2J 3J

GIP in MOPMOP in GIP

Jan 2026

Datum	GIP-MOP	MOP-GIP
01 Jan 2026	1 GIP = 10.7881 MOP	1 MOP = 0.0927 GIP
02 Jan 2026	1 GIP = 10.8143 MOP	1 MOP = 0.0925 GIP
03 Jan 2026	1 GIP = 10.8103 MOP	1 MOP = 0.0925 GIP
04 Jan 2026	1 GIP = 10.8013 MOP	1 MOP = 0.0926 GIP
05 Jan 2026	1 GIP = 10.7969 MOP	1 MOP = 0.0926 GIP
06 Jan 2026	1 GIP = 10.844 MOP	1 MOP = 0.0922 GIP
07 Jan 2026	1 GIP = 10.8292 MOP	1 MOP = 0.0923 GIP
08 Jan 2026	1 GIP = 10.8171 MOP	1 MOP = 0.0924 GIP
09 Jan 2026	1 GIP = 10.7901 MOP	1 MOP = 0.0927 GIP
10 Jan 2026	1 GIP = 10.7711 MOP	1 MOP = 0.0928 GIP
11 Jan 2026	1 GIP = 10.7742 MOP	1 MOP = 0.0928 GIP
12 Jan 2026	1 GIP = 10.7628 MOP	1 MOP = 0.0929 GIP
13 Jan 2026	1 GIP = 10.8222 MOP	1 MOP = 0.0924 GIP
14 Jan 2026	1 GIP = 10.7884 MOP	1 MOP = 0.0927 GIP
15 Jan 2026	1 GIP = 10.7972 MOP	1 MOP = 0.0926 GIP
16 Jan 2026	1 GIP = 10.7534 MOP	1 MOP = 0.093 GIP
17 Jan 2026	1 GIP = 10.7633 MOP	1 MOP = 0.0929 GIP
18 Jan 2026	1 GIP = 10.7625 MOP	1 MOP = 0.0929 GIP
19 Jan 2026	1 GIP = 10.7348 MOP	1 MOP = 0.0932 GIP
20 Jan 2026	1 GIP = 10.7796 MOP	1 MOP = 0.0928 GIP
21 Jan 2026	1 GIP = 10.8126 MOP	1 MOP = 0.0925 GIP
22 Jan 2026	1 GIP = 10.7817 MOP	1 MOP = 0.0927 GIP
23 Jan 2026	1 GIP = 10.8336 MOP	1 MOP = 0.0923 GIP
24 Jan 2026	1 GIP = 10.8298 MOP	1 MOP = 0.0923 GIP
25 Jan 2026	1 GIP = 10.8735 MOP	1 MOP = 0.092 GIP
26 Jan 2026	1 GIP = 10.9435 MOP	1 MOP = 0.0914 GIP
27 Jan 2026	1 GIP = 10.9914 MOP	1 MOP = 0.091 GIP
28 Jan 2026	1 GIP = 11.07 MOP	1 MOP = 0.0903 GIP
29 Jan 2026	1 GIP = 11.0819 MOP	1 MOP = 0.0902 GIP
30 Jan 2026	1 GIP = 11.0946 MOP	1 MOP = 0.0901 GIP
31 Jan 2026	1 GIP = 11.124 MOP	1 MOP = 0.0899 GIP

Feb 2026

Datum	GIP-MOP	MOP-GIP
01 Feb 2026	1 GIP = 11.0972 MOP	1 MOP = 0.0901 GIP
02 Feb 2026	1 GIP = 11.0356 MOP	1 MOP = 0.0906 GIP
03 Feb 2026	1 GIP = 10.9811 MOP	1 MOP = 0.0911 GIP
04 Feb 2026	1 GIP = 11.0193 MOP	1 MOP = 0.0908 GIP
05 Feb 2026	1 GIP = 10.9942 MOP	1 MOP = 0.091 GIP
06 Feb 2026	1 GIP = 10.9046 MOP	1 MOP = 0.0917 GIP
07 Feb 2026	1 GIP = 10.9159 MOP	1 MOP = 0.0916 GIP
08 Feb 2026	1 GIP = 10.9227 MOP	1 MOP = 0.0916 GIP
09 Feb 2026	1 GIP = 10.9441 MOP	1 MOP = 0.0914 GIP
10 Feb 2026	1 GIP = 11.0016 MOP	1 MOP = 0.0909 GIP
11 Feb 2026	1 GIP = 11.0036 MOP	1 MOP = 0.0909 GIP
12 Feb 2026	1 GIP = 10.9962 MOP	1 MOP = 0.0909 GIP
13 Feb 2026	1 GIP = 10.9774 MOP	1 MOP = 0.0911 GIP
14 Feb 2026	1 GIP = 10.9754 MOP	1 MOP = 0.0911 GIP
15 Feb 2026	1 GIP = 10.9829 MOP	1 MOP = 0.0911 GIP
16 Feb 2026	1 GIP = 10.9904 MOP	1 MOP = 0.091 GIP
17 Feb 2026	1 GIP = 10.9735 MOP	1 MOP = 0.0911 GIP
18 Feb 2026	1 GIP = 10.8966 MOP	1 MOP = 0.0918 GIP
19 Feb 2026	1 GIP = 10.901 MOP	1 MOP = 0.0917 GIP
20 Feb 2026	1 GIP = 10.8238 MOP	1 MOP = 0.0924 GIP
21 Feb 2026	1 GIP = 10.8422 MOP	1 MOP = 0.0922 GIP
22 Feb 2026	1 GIP = 10.8271 MOP	1 MOP = 0.0924 GIP
23 Feb 2026	1 GIP = 10.8409 MOP	1 MOP = 0.0922 GIP
24 Feb 2026	1 GIP = 10.8882 MOP	1 MOP = 0.0918 GIP
25 Feb 2026	1 GIP = 10.8927 MOP	1 MOP = 0.0918 GIP
26 Feb 2026	1 GIP = 10.9138 MOP	1 MOP = 0.0916 GIP
27 Feb 2026	1 GIP = 10.8752 MOP	1 MOP = 0.092 GIP
28 Feb 2026	1 GIP = 10.8262 MOP	1 MOP = 0.0924 GIP

Mar 2026

Datum	GIP-MOP	MOP-GIP
01 Mrz 2026	1 GIP = 10.8499 MOP	1 MOP = 0.0922 GIP
02 Mrz 2026	1 GIP = 10.8761 MOP	1 MOP = 0.0919 GIP
03 Mrz 2026	1 GIP = 10.7564 MOP	1 MOP = 0.093 GIP
04 Mrz 2026	1 GIP = 10.7232 MOP	1 MOP = 0.0933 GIP
05 Mrz 2026	1 GIP = 10.7674 MOP	1 MOP = 0.0929 GIP
06 Mrz 2026	1 GIP = 10.7274 MOP	1 MOP = 0.0932 GIP
07 Mrz 2026	1 GIP = 10.7342 MOP	1 MOP = 0.0932 GIP
08 Mrz 2026	1 GIP = 10.742 MOP	1 MOP = 0.0931 GIP
09 Mrz 2026	1 GIP = 10.7983 MOP	1 MOP = 0.0926 GIP
10 Mrz 2026	1 GIP = 10.8028 MOP	1 MOP = 0.0926 GIP
11 Mrz 2026	1 GIP = 10.8473 MOP	1 MOP = 0.0922 GIP
12 Mrz 2026	1 GIP = 10.8168 MOP	1 MOP = 0.0924 GIP
13 Mrz 2026	1 GIP = 10.7668 MOP	1 MOP = 0.0929 GIP
14 Mrz 2026	1 GIP = 10.6716 MOP	1 MOP = 0.0937 GIP
15 Mrz 2026	1 GIP = 10.7223 MOP	1 MOP = 0.0933 GIP
16 Mrz 2026	1 GIP = 10.6807 MOP	1 MOP = 0.0936 GIP
17 Mrz 2026	1 GIP = 10.727 MOP	1 MOP = 0.0932 GIP
18 Mrz 2026	1 GIP = 10.7879 MOP	1 MOP = 0.0927 GIP
19 Mrz 2026	1 GIP = 10.7531 MOP	1 MOP = 0.093 GIP
20 Mrz 2026	1 GIP = 10.7732 MOP	1 MOP = 0.0928 GIP
21 Mrz 2026	1 GIP = 10.7206 MOP	1 MOP = 0.0933 GIP
22 Mrz 2026	1 GIP = 10.7499 MOP	1 MOP = 0.093 GIP
23 Mrz 2026	1 GIP = 10.7488 MOP	1 MOP = 0.093 GIP
24 Mrz 2026	1 GIP = 10.7906 MOP	1 MOP = 0.0927 GIP
25 Mrz 2026	1 GIP = 10.7836 MOP	1 MOP = 0.0927 GIP
26 Mrz 2026	1 GIP = 10.7682 MOP	1 MOP = 0.0929 GIP
27 Mrz 2026	1 GIP = 10.7728 MOP	1 MOP = 0.0928 GIP
28 Mrz 2026	1 GIP = 10.7263 MOP	1 MOP = 0.0932 GIP
29 Mrz 2026	1 GIP = 10.6843 MOP	1 MOP = 0.0936 GIP
30 Mrz 2026	1 GIP = 10.7656 MOP	1 MOP = 0.0929 GIP
31 Mrz 2026	1 GIP = 10.647 MOP	1 MOP = 0.0939 GIP

Apr 2026

Datum	GIP-MOP	MOP-GIP
01 Apr 2026	1 GIP = 10.6428 MOP	1 MOP = 0.094 GIP
02 Apr 2026	1 GIP = 10.7636 MOP	1 MOP = 0.0929 GIP
03 Apr 2026	1 GIP = 10.6634 MOP	1 MOP = 0.0938 GIP
04 Apr 2026	1 GIP = 10.6322 MOP	1 MOP = 0.0941 GIP
05 Apr 2026	1 GIP = 10.6336 MOP	1 MOP = 0.094 GIP
06 Apr 2026	1 GIP = 10.6384 MOP	1 MOP = 0.094 GIP
07 Apr 2026	1 GIP = 10.6821 MOP	1 MOP = 0.0936 GIP
08 Apr 2026	1 GIP = 10.6757 MOP	1 MOP = 0.0937 GIP
09 Apr 2026	1 GIP = 10.8382 MOP	1 MOP = 0.0923 GIP
10 Apr 2026	1 GIP = 10.8386 MOP	1 MOP = 0.0923 GIP
11 Apr 2026	1 GIP = 10.8408 MOP	1 MOP = 0.0922 GIP
12 Apr 2026	1 GIP = 10.8422 MOP	1 MOP = 0.0922 GIP
13 Apr 2026	1 GIP = 10.8482 MOP	1 MOP = 0.0922 GIP
14 Apr 2026	1 GIP = 10.8553 MOP	1 MOP = 0.0921 GIP
15 Apr 2026	1 GIP = 10.9461 MOP	1 MOP = 0.0914 GIP
16 Apr 2026	1 GIP = 10.9323 MOP	1 MOP = 0.0915 GIP
17 Apr 2026	1 GIP = 10.9172 MOP	1 MOP = 0.0916 GIP
18 Apr 2026	1 GIP = 10.9524 MOP	1 MOP = 0.0913 GIP
19 Apr 2026	1 GIP = 10.9273 MOP	1 MOP = 0.0915 GIP
20 Apr 2026	1 GIP = 10.9025 MOP	1 MOP = 0.0917 GIP
21 Apr 2026	1 GIP = 10.9211 MOP	1 MOP = 0.0916 GIP
22 Apr 2026	1 GIP = 10.9041 MOP	1 MOP = 0.0917 GIP
23 Apr 2026	1 GIP = 10.9308 MOP	1 MOP = 0.0915 GIP
24 Apr 2026	1 GIP = 10.8878 MOP	1 MOP = 0.0918 GIP
25 Apr 2026	1 GIP = 10.8884 MOP	1 MOP = 0.0918 GIP
26 Apr 2026	1 GIP = 10.9025 MOP	1 MOP = 0.0917 GIP
27 Apr 2026	1 GIP = 10.9003 MOP	1 MOP = 0.0917 GIP
28 Apr 2026	1 GIP = 10.9358 MOP	1 MOP = 0.0914 GIP
29 Apr 2026	1 GIP = 10.9104 MOP	1 MOP = 0.0917 GIP
30 Apr 2026	1 GIP = 10.8875 MOP	1 MOP = 0.0918 GIP

May 2026

Datum	GIP-MOP	MOP-GIP
01 Mai 2026	1 GIP = 10.9601 MOP	1 MOP = 0.0912 GIP
02 Mai 2026	1 GIP = 10.9919 MOP	1 MOP = 0.091 GIP
03 Mai 2026	1 GIP = 10.9566 MOP	1 MOP = 0.0913 GIP
04 Mai 2026	1 GIP = 10.9624 MOP	1 MOP = 0.0912 GIP
05 Mai 2026	1 GIP = 10.9289 MOP	1 MOP = 0.0915 GIP
06 Mai 2026	1 GIP = 10.9597 MOP	1 MOP = 0.0912 GIP
07 Mai 2026	1 GIP = 10.9704 MOP	1 MOP = 0.0912 GIP
08 Mai 2026	1 GIP = 10.9723 MOP	1 MOP = 0.0911 GIP
09 Mai 2026	1 GIP = 10.9563 MOP	1 MOP = 0.0913 GIP
10 Mai 2026	1 GIP = 10.9608 MOP	1 MOP = 0.0912 GIP
11 Mai 2026	1 GIP = 10.9916 MOP	1 MOP = 0.091 GIP
12 Mai 2026	1 GIP = 11.0066 MOP	1 MOP = 0.0909 GIP
13 Mai 2026	1 GIP = 10.9125 MOP	1 MOP = 0.0916 GIP
14 Mai 2026	1 GIP = 10.9091 MOP	1 MOP = 0.0917 GIP
15 Mai 2026	1 GIP = 10.8762 MOP	1 MOP = 0.0919 GIP
16 Mai 2026	1 GIP = 10.7717 MOP	1 MOP = 0.0928 GIP
17 Mai 2026	1 GIP = 10.77 MOP	1 MOP = 0.0929 GIP
18 Mai 2026	1 GIP = 10.7474 MOP	1 MOP = 0.093 GIP
19 Mai 2026	1 GIP = 10.8306 MOP	1 MOP = 0.0923 GIP
20 Mai 2026	1 GIP = 10.8142 MOP	1 MOP = 0.0925 GIP
21 Mai 2026	1 GIP = 10.8426 MOP	1 MOP = 0.0922 GIP
22 Mai 2026	1 GIP = 10.8239 MOP	1 MOP = 0.0924 GIP
23 Mai 2026	1 GIP = 10.8352 MOP	1 MOP = 0.0923 GIP
24 Mai 2026	1 GIP = 10.8365 MOP	1 MOP = 0.0923 GIP
25 Mai 2026	1 GIP = 10.8381 MOP	1 MOP = 0.0923 GIP
26 Mai 2026	1 GIP = 10.8974 MOP	1 MOP = 0.0918 GIP
27 Mai 2026	1 GIP = 10.8414 MOP	1 MOP = 0.0922 GIP
28 Mai 2026	1 GIP = 10.83 MOP	1 MOP = 0.0923 GIP
29 Mai 2026	1 GIP = 10.8441 MOP	1 MOP = 0.0922 GIP
30 Mai 2026	1 GIP = 10.8755 MOP	1 MOP = 0.092 GIP
31 Mai 2026	1 GIP = 10.8608 MOP	1 MOP = 0.0921 GIP

Jun 2026

Datum	GIP-MOP	MOP-GIP
01 Jun 2026	1 GIP = 10.8652 MOP	1 MOP = 0.092 GIP
02 Jun 2026	1 GIP = 10.8552 MOP	1 MOP = 0.0921 GIP
03 Jun 2026	1 GIP = 10.8552 MOP	1 MOP = 0.0921 GIP

GIP-MOP und MOP-GIP Information zu Wechselkursen

Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Gibraltar und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten