> GNF-KHR und KHR-GNF Wechselkurse - 2026

GNF-KHR und KHR-GNF Wechselkurse - 2026

GNF-KHR und KHR-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - KHR und KHR - GNF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GNF = 0,4577 KHR

1 KHR = 2,1847 GNF

1J 2J 3J

GNF in KHRKHR in GNF

Jan 2026

Datum	GNF-KHR	KHR-GNF
01 Jan 2026	1 GNF = 0.458 KHR	1 KHR = 2.1833 GNF
02 Jan 2026	1 GNF = 0.4584 KHR	1 KHR = 2.1817 GNF
03 Jan 2026	1 GNF = 0.4584 KHR	1 KHR = 2.1817 GNF
04 Jan 2026	1 GNF = 0.4584 KHR	1 KHR = 2.1817 GNF
05 Jan 2026	1 GNF = 0.4591 KHR	1 KHR = 2.178 GNF
06 Jan 2026	1 GNF = 0.459 KHR	1 KHR = 2.1785 GNF
07 Jan 2026	1 GNF = 0.4587 KHR	1 KHR = 2.18 GNF
08 Jan 2026	1 GNF = 0.4588 KHR	1 KHR = 2.1795 GNF
09 Jan 2026	1 GNF = 0.4588 KHR	1 KHR = 2.1796 GNF
10 Jan 2026	1 GNF = 0.461 KHR	1 KHR = 2.169 GNF
11 Jan 2026	1 GNF = 0.4588 KHR	1 KHR = 2.1796 GNF
12 Jan 2026	1 GNF = 0.4589 KHR	1 KHR = 2.179 GNF
13 Jan 2026	1 GNF = 0.4596 KHR	1 KHR = 2.176 GNF
14 Jan 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1747 GNF
15 Jan 2026	1 GNF = 0.4593 KHR	1 KHR = 2.177 GNF
16 Jan 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1746 GNF
17 Jan 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1746 GNF
18 Jan 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1746 GNF
19 Jan 2026	1 GNF = 0.46 KHR	1 KHR = 2.1737 GNF
20 Jan 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1746 GNF
21 Jan 2026	1 GNF = 0.4594 KHR	1 KHR = 2.1766 GNF
22 Jan 2026	1 GNF = 0.4595 KHR	1 KHR = 2.1764 GNF
23 Jan 2026	1 GNF = 0.4595 KHR	1 KHR = 2.1763 GNF
24 Jan 2026	1 GNF = 0.4595 KHR	1 KHR = 2.1763 GNF
25 Jan 2026	1 GNF = 0.4595 KHR	1 KHR = 2.1763 GNF
26 Jan 2026	1 GNF = 0.46 KHR	1 KHR = 2.1739 GNF
27 Jan 2026	1 GNF = 0.4585 KHR	1 KHR = 2.1812 GNF
28 Jan 2026	1 GNF = 0.4581 KHR	1 KHR = 2.1829 GNF
29 Jan 2026	1 GNF = 0.4581 KHR	1 KHR = 2.1829 GNF
30 Jan 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1821 GNF
31 Jan 2026	1 GNF = 0.4597 KHR	1 KHR = 2.1753 GNF

Feb 2026

Datum	GNF-KHR	KHR-GNF
01 Feb 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1821 GNF
02 Feb 2026	1 GNF = 0.4589 KHR	1 KHR = 2.1793 GNF
03 Feb 2026	1 GNF = 0.4599 KHR	1 KHR = 2.1743 GNF
04 Feb 2026	1 GNF = 0.4599 KHR	1 KHR = 2.1742 GNF
05 Feb 2026	1 GNF = 0.4599 KHR	1 KHR = 2.1746 GNF
06 Feb 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1751 GNF
07 Feb 2026	1 GNF = 0.4608 KHR	1 KHR = 2.1701 GNF
08 Feb 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1751 GNF
09 Feb 2026	1 GNF = 0.4594 KHR	1 KHR = 2.1767 GNF
10 Feb 2026	1 GNF = 0.4591 KHR	1 KHR = 2.178 GNF
11 Feb 2026	1 GNF = 0.459 KHR	1 KHR = 2.1786 GNF
12 Feb 2026	1 GNF = 0.4584 KHR	1 KHR = 2.1814 GNF
13 Feb 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1822 GNF
14 Feb 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1822 GNF
15 Feb 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1822 GNF
16 Feb 2026	1 GNF = 0.4579 KHR	1 KHR = 2.184 GNF
17 Feb 2026	1 GNF = 0.4579 KHR	1 KHR = 2.1841 GNF
18 Feb 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1851 GNF
19 Feb 2026	1 GNF = 0.4578 KHR	1 KHR = 2.1843 GNF
20 Feb 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1818 GNF
21 Feb 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1817 GNF
22 Feb 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1817 GNF
23 Feb 2026	1 GNF = 0.4584 KHR	1 KHR = 2.1817 GNF
24 Feb 2026	1 GNF = 0.4574 KHR	1 KHR = 2.186 GNF
25 Feb 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1865 GNF
26 Feb 2026	1 GNF = 0.4567 KHR	1 KHR = 2.1896 GNF
27 Feb 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1875 GNF
28 Feb 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1875 GNF

Mar 2026

Datum	GNF-KHR	KHR-GNF
01 Mrz 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1875 GNF
02 Mrz 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1863 GNF
03 Mrz 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1855 GNF
04 Mrz 2026	1 GNF = 0.4575 KHR	1 KHR = 2.1856 GNF
05 Mrz 2026	1 GNF = 0.4577 KHR	1 KHR = 2.185 GNF
06 Mrz 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1853 GNF
07 Mrz 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1851 GNF
08 Mrz 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1851 GNF
09 Mrz 2026	1 GNF = 0.4578 KHR	1 KHR = 2.1843 GNF
10 Mrz 2026	1 GNF = 0.4578 KHR	1 KHR = 2.1843 GNF
11 Mrz 2026	1 GNF = 0.4579 KHR	1 KHR = 2.1841 GNF
12 Mrz 2026	1 GNF = 0.4578 KHR	1 KHR = 2.1843 GNF
13 Mrz 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1861 GNF
14 Mrz 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1861 GNF
15 Mrz 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1861 GNF
16 Mrz 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1864 GNF
17 Mrz 2026	1 GNF = 0.4579 KHR	1 KHR = 2.1838 GNF
18 Mrz 2026	1 GNF = 0.4569 KHR	1 KHR = 2.1887 GNF
19 Mrz 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1862 GNF
20 Mrz 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1935 GNF
21 Mrz 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1936 GNF
22 Mrz 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1936 GNF
23 Mrz 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1875 GNF
24 Mrz 2026	1 GNF = 0.4579 KHR	1 KHR = 2.184 GNF
25 Mrz 2026	1 GNF = 0.4575 KHR	1 KHR = 2.1856 GNF
26 Mrz 2026	1 GNF = 0.4568 KHR	1 KHR = 2.1891 GNF
27 Mrz 2026	1 GNF = 0.4568 KHR	1 KHR = 2.1892 GNF
28 Mrz 2026	1 GNF = 0.4569 KHR	1 KHR = 2.1884 GNF
29 Mrz 2026	1 GNF = 0.4568 KHR	1 KHR = 2.1892 GNF
30 Mrz 2026	1 GNF = 0.4567 KHR	1 KHR = 2.1895 GNF
31 Mrz 2026	1 GNF = 0.4563 KHR	1 KHR = 2.1915 GNF

Apr 2026

Datum	GNF-KHR	KHR-GNF
01 Apr 2026	1 GNF = 0.4562 KHR	1 KHR = 2.1919 GNF
02 Apr 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1935 GNF
03 Apr 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1935 GNF
04 Apr 2026	1 GNF = 0.4545 KHR	1 KHR = 2.2004 GNF
05 Apr 2026	1 GNF = 0.4545 KHR	1 KHR = 2.2004 GNF
06 Apr 2026	1 GNF = 0.4545 KHR	1 KHR = 2.2004 GNF
07 Apr 2026	1 GNF = 0.4568 KHR	1 KHR = 2.1892 GNF
08 Apr 2026	1 GNF = 0.4566 KHR	1 KHR = 2.1899 GNF
09 Apr 2026	1 GNF = 0.4557 KHR	1 KHR = 2.1943 GNF
10 Apr 2026	1 GNF = 0.4562 KHR	1 KHR = 2.192 GNF
11 Apr 2026	1 GNF = 0.4563 KHR	1 KHR = 2.1917 GNF
12 Apr 2026	1 GNF = 0.4563 KHR	1 KHR = 2.1917 GNF
13 Apr 2026	1 GNF = 0.4564 KHR	1 KHR = 2.1911 GNF
14 Apr 2026	1 GNF = 0.4572 KHR	1 KHR = 2.187 GNF
15 Apr 2026	1 GNF = 0.4566 KHR	1 KHR = 2.1903 GNF
16 Apr 2026	1 GNF = 0.457 KHR	1 KHR = 2.1882 GNF
17 Apr 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1933 GNF
18 Apr 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1933 GNF
19 Apr 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1933 GNF
20 Apr 2026	1 GNF = 0.4565 KHR	1 KHR = 2.1905 GNF
21 Apr 2026	1 GNF = 0.4555 KHR	1 KHR = 2.1952 GNF
22 Apr 2026	1 GNF = 0.4561 KHR	1 KHR = 2.1926 GNF
23 Apr 2026	1 GNF = 0.4561 KHR	1 KHR = 2.1926 GNF
24 Apr 2026	1 GNF = 0.4564 KHR	1 KHR = 2.1909 GNF
25 Apr 2026	1 GNF = 0.4564 KHR	1 KHR = 2.1909 GNF
26 Apr 2026	1 GNF = 0.4564 KHR	1 KHR = 2.1909 GNF
27 Apr 2026	1 GNF = 0.456 KHR	1 KHR = 2.1929 GNF
28 Apr 2026	1 GNF = 0.4567 KHR	1 KHR = 2.1897 GNF
29 Apr 2026	1 GNF = 0.4564 KHR	1 KHR = 2.1908 GNF
30 Apr 2026	1 GNF = 0.4569 KHR	1 KHR = 2.1887 GNF

May 2026

Datum	GNF-KHR	KHR-GNF
01 Mai 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1875 GNF
02 Mai 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1869 GNF
03 Mai 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1869 GNF
04 Mai 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1876 GNF
05 Mai 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1879 GNF
06 Mai 2026	1 GNF = 0.4567 KHR	1 KHR = 2.1898 GNF
07 Mai 2026	1 GNF = 0.457 KHR	1 KHR = 2.188 GNF
08 Mai 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1867 GNF
09 Mai 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1869 GNF
10 Mai 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1869 GNF
11 Mai 2026	1 GNF = 0.4572 KHR	1 KHR = 2.187 GNF
12 Mai 2026	1 GNF = 0.4572 KHR	1 KHR = 2.1873 GNF
13 Mai 2026	1 GNF = 0.4572 KHR	1 KHR = 2.187 GNF
14 Mai 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1853 GNF
15 Mai 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1855 GNF
16 Mai 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1855 GNF
17 Mai 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1855 GNF
18 Mai 2026	1 GNF = 0.4588 KHR	1 KHR = 2.1796 GNF
19 Mai 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1855 GNF
20 Mai 2026	1 GNF = 0.4591 KHR	1 KHR = 2.1782 GNF
21 Mai 2026	1 GNF = 0.458 KHR	1 KHR = 2.1832 GNF
22 Mai 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1869 GNF
23 Mai 2026	1 GNF = 0.4573 KHR	1 KHR = 2.187 GNF
24 Mai 2026	1 GNF = 0.4573 KHR	1 KHR = 2.187 GNF
25 Mai 2026	1 GNF = 0.4578 KHR	1 KHR = 2.1845 GNF
26 Mai 2026	1 GNF = 0.4581 KHR	1 KHR = 2.1829 GNF
27 Mai 2026	1 GNF = 0.46 KHR	1 KHR = 2.1741 GNF
28 Mai 2026	1 GNF = 0.4602 KHR	1 KHR = 2.1731 GNF
29 Mai 2026	1 GNF = 0.4582 KHR	1 KHR = 2.1826 GNF
30 Mai 2026	1 GNF = 0.4567 KHR	1 KHR = 2.1895 GNF
31 Mai 2026	1 GNF = 0.4567 KHR	1 KHR = 2.1895 GNF

Jun 2026

Datum	GNF-KHR	KHR-GNF
01 Jun 2026	1 GNF = 0.4578 KHR	1 KHR = 2.1845 GNF
02 Jun 2026	1 GNF = 0.4586 KHR	1 KHR = 2.1805 GNF
03 Jun 2026	1 GNF = 0.4568 KHR	1 KHR = 2.1889 GNF

GNF-KHR und KHR-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten