> GNF-LKR und LKR-GNF Wechselkurse - 2025

GNF-LKR und LKR-GNF Wechselkurse - 2025

GNF-LKR und LKR-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - LKR und LKR - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,0344 LKR

1 LKR = 29,1042 GNF

1J 2J 3J

GNF in LKRLKR in GNF

Jan 2025

Datum	GNF-LKR	LKR-GNF
01 Jan 2025	1 GNF = 0.0338 LKR	1 LKR = 29.5516 GNF
02 Jan 2025	1 GNF = 0.0339 LKR	1 LKR = 29.4844 GNF
03 Jan 2025	1 GNF = 0.034 LKR	1 LKR = 29.4286 GNF
04 Jan 2025	1 GNF = 0.034 LKR	1 LKR = 29.4291 GNF
05 Jan 2025	1 GNF = 0.034 LKR	1 LKR = 29.4291 GNF
06 Jan 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2314 GNF
07 Jan 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2539 GNF
08 Jan 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2072 GNF
09 Jan 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3422 GNF
10 Jan 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3541 GNF
11 Jan 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3548 GNF
12 Jan 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3548 GNF
13 Jan 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3418 GNF
14 Jan 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3537 GNF
15 Jan 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2448 GNF
16 Jan 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1801 GNF
17 Jan 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1569 GNF
18 Jan 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1639 GNF
19 Jan 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1639 GNF
20 Jan 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1637 GNF
21 Jan 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0677 GNF
22 Jan 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0637 GNF
23 Jan 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9596 GNF
24 Jan 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9915 GNF
25 Jan 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9912 GNF
26 Jan 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9912 GNF
27 Jan 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9626 GNF
28 Jan 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1128 GNF
29 Jan 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1537 GNF
30 Jan 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0523 GNF
31 Jan 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0052 GNF

Feb 2025

Datum	GNF-LKR	LKR-GNF
01 Feb 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0052 GNF
02 Feb 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0062 GNF
03 Feb 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8519 GNF
04 Feb 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8536 GNF
05 Feb 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9583 GNF
06 Feb 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9855 GNF
07 Feb 2025	1 GNF = 0.0344 LKR	1 LKR = 29.083 GNF
08 Feb 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0843 GNF
09 Feb 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0843 GNF
10 Feb 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1222 GNF
11 Feb 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0911 GNF
12 Feb 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0923 GNF
13 Feb 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0953 GNF
14 Feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.253 GNF
15 Feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.253 GNF
16 Feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.253 GNF
17 Feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2479 GNF
18 Feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.1995 GNF
19 Feb 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1277 GNF
20 Feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2244 GNF
21 Feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2454 GNF
22 Feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2453 GNF
23 Feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2453 GNF
24 Feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2487 GNF
25 Feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.254 GNF
26 Feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2741 GNF
27 Feb 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2844 GNF
28 Feb 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2861 GNF

Mar 2025

Datum	GNF-LKR	LKR-GNF
01 Mrz 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3338 GNF
02 Mrz 2025	1 GNF = 0.034 LKR	1 LKR = 29.4003 GNF
03 Mrz 2025	1 GNF = 0.034 LKR	1 LKR = 29.387 GNF
04 Mrz 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2832 GNF
05 Mrz 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2733 GNF
06 Mrz 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2568 GNF
07 Mrz 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2653 GNF
08 Mrz 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2889 GNF
09 Mrz 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2653 GNF
10 Mrz 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2556 GNF
11 Mrz 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2429 GNF
12 Mrz 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2724 GNF
13 Mrz 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2816 GNF
14 Mrz 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2789 GNF
15 Mrz 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1752 GNF
16 Mrz 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2671 GNF
17 Mrz 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1786 GNF
18 Mrz 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1533 GNF
19 Mrz 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1941 GNF
20 Mrz 2025	1 GNF = 0.0342 LKR	1 LKR = 29.1997 GNF
21 Mrz 2025	1 GNF = 0.0343 LKR	1 LKR = 29.193 GNF
22 Mrz 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1787 GNF
23 Mrz 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2858 GNF
24 Mrz 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2665 GNF
25 Mrz 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1381 GNF
26 Mrz 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1848 GNF
27 Mrz 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1874 GNF
28 Mrz 2025	1 GNF = 0.0343 LKR	1 LKR = 29.187 GNF
29 Mrz 2025	1 GNF = 0.0343 LKR	1 LKR = 29.172 GNF
30 Mrz 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1707 GNF
31 Mrz 2025	1 GNF = 0.0342 LKR	1 LKR = 29.213 GNF

Apr 2025

Datum	GNF-LKR	LKR-GNF
01 Apr 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1937 GNF
02 Apr 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2391 GNF
03 Apr 2025	1 GNF = 0.034 LKR	1 LKR = 29.3731 GNF
04 Apr 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1911 GNF
05 Apr 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1882 GNF
06 Apr 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1882 GNF
07 Apr 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0552 GNF
08 Apr 2025	1 GNF = 0.0342 LKR	1 LKR = 29.201 GNF
09 Apr 2025	1 GNF = 0.0348 LKR	1 LKR = 28.7579 GNF
10 Apr 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0122 GNF
11 Apr 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1735 GNF
12 Apr 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0218 GNF
13 Apr 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0769 GNF
14 Apr 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0945 GNF
15 Apr 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0348 GNF
16 Apr 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0109 GNF
17 Apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9382 GNF
18 Apr 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9564 GNF
19 Apr 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9564 GNF
20 Apr 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9564 GNF
21 Apr 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9564 GNF
22 Apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8704 GNF
23 Apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8895 GNF
24 Apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8694 GNF
25 Apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9021 GNF
26 Apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8857 GNF
27 Apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8857 GNF
28 Apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9187 GNF
29 Apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9139 GNF
30 Apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9324 GNF

May 2025

Datum	GNF-LKR	LKR-GNF
01 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9334 GNF
02 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9264 GNF
03 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9264 GNF
04 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9264 GNF
05 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9195 GNF
06 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.919 GNF
07 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9272 GNF
08 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9434 GNF
09 Mai 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9845 GNF
10 Mai 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9808 GNF
11 Mai 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9738 GNF
12 Mai 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9767 GNF
13 Mai 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9731 GNF
14 Mai 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0009 GNF
15 Mai 2025	1 GNF = 0.0345 LKR	1 LKR = 29.013 GNF
16 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9419 GNF
17 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9419 GNF
18 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9419 GNF
19 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8759 GNF
20 Mai 2025	1 GNF = 0.0347 LKR	1 LKR = 28.7876 GNF
21 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.913 GNF
22 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9383 GNF
23 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9355 GNF
24 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9355 GNF
25 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9355 GNF
26 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9047 GNF
27 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8944 GNF
28 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9287 GNF
29 Mai 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9465 GNF
30 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9306 GNF
31 Mai 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9306 GNF

Jun 2025

Datum	GNF-LKR	LKR-GNF
01 Jun 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8915 GNF
02 Jun 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9291 GNF
03 Jun 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9543 GNF
04 Jun 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9579 GNF

GNF-LKR und LKR-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten